Cap Mercado ₩3,739.40T
0.08%
Volumen 24h ₩190.11T
23.89%
BTC % 49.13%
-1.01%
ETH % 17.03%
2.17%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-26 2024 | ₩0.000000002686942274911896 | ₩0.000000002390014139956415 | ₩0.000000002881907141285115 | ₩0.000000002531837421800426 | ₩2,784,876 | - |
May-25 2024 | ₩0.000000002393108148411908 | ₩0.000000002281199239685666 | ₩0.000000002511128416282598 | ₩0.000000002315972617544665 | ₩4,183,078 | - |
May-24 2024 | ₩0.000000002307204384382516 | ₩0.000000002260415503462611 | ₩0.000000002389521265576923 | ₩0.000000002338367859903592 | ₩2,228,381 | - |
May-23 2024 | ₩0.000000002336392647719117 | ₩0.000000002229695128422529 | ₩0.000000002504435706819645 | ₩0.000000002317107482037726 | ₩7,294,612 | - |
May-22 2024 | ₩0.000000002312838973816306 | ₩0.000000002174503247211453 | ₩0.000000002312838973816306 | ₩0.000000002174503247211453 | ₩2,425,532 | - |
May-21 2024 | ₩0.000000002207121438342703 | ₩0.000000001935647322757308 | ₩0.000000002633017053085955 | ₩0.000000002577907584637379 | ₩11,129,144 | - |
May-20 2024 | ₩0.000000002578317479886362 | ₩0.000000002475424660374128 | ₩0.00000000263987156014164 | ₩0.00000000249524815766828 | ₩1,674,437 | - |
May-19 2024 | ₩0.000000002495391754890903 | ₩0.000000002339553874260897 | ₩0.000000002938886668436878 | ₩0.000000002339553874260897 | ₩1,878,919 | - |
May-18 2024 | ₩0.000000002339472631622617 | ₩0.000000002339472631622617 | ₩0.000000002993153410396633 | ₩0.000000002495801893864165 | ₩2,038,013 | - |
May-17 2024 | ₩0.000000002495788594163496 | ₩0.000000002402243809354547 | ₩0.00000000256552741766614 | ₩0.000000002476090140834323 | ₩442,178 | - |
May-16 2024 | ₩0.000000002489829105108316 | ₩0.000000002481294812558881 | ₩0.00000000263291561177254 | ₩0.00000000263291561177254 | ₩1,575,809 | - |
May-15 2024 | ₩0.000000002633796483033301 | ₩0.000000002479278972459231 | ₩0.00000000272309230407392 | ₩0.000000002722493193004266 | ₩2,339,670 | - |
May-14 2024 | ₩0.000000002468760670760332 | ₩0.000000002411507140247056 | ₩0.000000002506849857352255 | ₩0.000000002432016151527024 | ₩1,209,641 | - |
May-13 2024 | ₩0.00000000243163245496497 | ₩0.000000002342393797123249 | ₩0.00000000243163245496497 | ₩0.000000002375108275503916 | ₩1,114,231 | - |
May-12 2024 | ₩0.000000002374870464304045 | ₩0.000000002373433273790209 | ₩0.000000002466765878809491 | ₩0.000000002382611810116007 | ₩1,030,378 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.39493 KRW.