Cap Mercado CN¥20.32T
2.43%
Volumen 24h CN¥1.12T
33.31%
BTC % 49.39%
-0.5%
ETH % 16.93%
1.59%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-26 2024 | CN¥14,287,746,439,719 | CN¥12,708,838,718,971 | CN¥15,324,467,102,237 | CN¥13,462,980,372,536 | CN¥14,809 | - |
May-25 2024 | CN¥12,725,291,029,356 | CN¥12,130,218,285,459 | CN¥13,352,860,768,323 | CN¥12,315,124,827,866 | CN¥22,243 | - |
May-24 2024 | CN¥12,268,499,973,542 | CN¥12,019,701,302,642 | CN¥12,706,217,872,134 | CN¥12,434,210,953,112 | CN¥11,849 | - |
May-23 2024 | CN¥12,423,707,813,123 | CN¥11,856,346,498,483 | CN¥13,317,272,457,887 | CN¥12,321,159,440,619 | CN¥38,789 | - |
May-22 2024 | CN¥12,298,461,757,936 | CN¥11,562,865,089,657 | CN¥12,298,461,757,936 | CN¥11,562,865,089,657 | CN¥12,898 | - |
May-21 2024 | CN¥11,736,311,482,070 | CN¥10,292,754,854,655 | CN¥14,001,000,459,595 | CN¥13,707,957,278,515 | CN¥59,179 | - |
May-20 2024 | CN¥13,710,136,885,959 | CN¥13,163,006,964,566 | CN¥14,037,449,124,569 | CN¥13,268,417,901,575 | CN¥8,904 | - |
May-19 2024 | CN¥13,269,181,476,113 | CN¥12,440,517,553,954 | CN¥15,627,454,272,375 | CN¥12,440,517,553,954 | CN¥9,991 | - |
May-18 2024 | CN¥12,440,085,548,314 | CN¥12,440,085,548,314 | CN¥15,916,016,277,026 | CN¥13,271,362,379,555 | CN¥10,837 | - |
May-17 2024 | CN¥13,271,291,658,739 | CN¥12,773,869,671,453 | CN¥13,642,126,059,058 | CN¥13,166,545,639,797 | CN¥2,351 | - |
May-16 2024 | CN¥13,239,602,228,963 | CN¥13,194,221,347,831 | CN¥14,000,461,048,020 | CN¥14,000,461,048,020 | CN¥8,379 | - |
May-15 2024 | CN¥14,005,145,058,294 | CN¥13,183,502,169,947 | CN¥14,479,973,290,023 | CN¥14,476,787,532,319 | CN¥12,441 | - |
May-14 2024 | CN¥13,127,571,371,190 | CN¥12,823,127,195,225 | CN¥13,330,109,641,253 | CN¥12,932,183,335,222 | CN¥6,432 | - |
May-13 2024 | CN¥12,930,143,038,622 | CN¥12,455,618,770,732 | CN¥12,930,143,038,622 | CN¥12,629,577,168,118 | CN¥5,925 | - |
May-12 2024 | CN¥12,628,312,613,179 | CN¥12,620,670,389,586 | CN¥13,116,964,116,297 | CN¥12,669,477,020,430 | CN¥5,479 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2445 CNY.