Cap Mercado £2.14T -0.2%
Volumen 24h £92.53B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Monedas 27.323 +3
Exchanges 885
Ultima actualización 46 Segundos atrás
Sonic Inu SONIC

Precios Históricos de Sonic Inu (SONIC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-25 2024 £1,379,397,307,259 £1,314,892,555,371 £1,447,424,671,510 £1,334,936,072,341 £2,411 -
May-24 2024 £1,329,882,026,947 £1,302,912,724,957 £1,377,329,813,349 £1,347,844,781,471 £1,284 -
May-23 2024 £1,346,706,261,104 £1,285,205,375,359 £1,443,566,966,451 £1,335,590,212,868 £4,205 -
May-22 2024 £1,333,129,827,302 £1,253,392,549,693 £1,333,129,827,302 £1,253,392,549,693 £1,398 -
May-21 2024 £1,272,193,808,234 £1,115,715,019,644 £1,517,681,779,407 £1,485,916,456,794 £6,415 -
May-20 2024 £1,486,152,722,089 £1,426,844,880,834 £1,521,632,745,259 £1,438,271,225,609 £965 -
May-19 2024 £1,438,353,995,634 £1,348,528,404,989 £1,693,986,274,491 £1,348,528,404,989 £1,083 -
May-18 2024 £1,348,481,576,400 £1,348,481,576,400 £1,725,265,846,115 £1,438,590,401,413 £1,175 -
May-17 2024 £1,438,582,735,411 £1,384,663,139,525 £1,478,780,478,006 £1,427,228,466,488 £255 -
May-16 2024 £1,435,147,661,589 £1,430,228,460,520 £1,517,623,308,220 £1,517,623,308,220 £908 -
May-15 2024 £1,518,131,046,011 £1,429,066,522,056 £1,569,601,521,833 £1,569,256,191,766 £1,349 -
May-14 2024 £1,423,003,730,013 £1,390,002,561,272 £1,444,958,492,674 £1,401,824,039,107 £697 -
May-13 2024 £1,401,602,874,842 £1,350,165,348,121 £1,401,602,874,842 £1,369,022,107,026 £642 -
May-12 2024 £1,368,885,031,679 £1,368,056,629,199 £1,421,853,923,788 £1,373,347,175,011 £594 -
May-11 2024 £1,369,040,246,736 £1,288,316,324,448 £1,435,792,544,157 £1,316,541,218,240 £246 -

Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 391 días, desde el día 02-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78529 GBP.