Cap Mercado zł10.77T
0.17%
Volumen 24h zł527.22B
20.43%
BTC % 49.14%
-0.97%
ETH % 17.11%
3.5%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł7,730,648,058,805 | zł6,876,350,989,780 | zł8,291,584,845,515 | zł7,284,393,205,170 | zł8,012 | - |
May-25 2024 | zł6,885,252,814,982 | zł6,563,277,759,513 | zł7,224,810,967,471 | zł6,663,324,845,955 | zł12,035 | - |
May-24 2024 | zł6,638,097,610,779 | zł6,503,480,512,811 | zł6,874,932,932,384 | zł6,727,758,584,813 | zł6,411 | - |
May-23 2024 | zł6,722,075,667,699 | zł6,415,094,390,828 | zł7,205,555,257,402 | zł6,666,589,984,203 | zł20,987 | - |
May-22 2024 | zł6,654,308,985,424 | zł6,256,300,875,489 | zł6,654,308,985,424 | zł6,256,300,875,489 | zł6,979 | - |
May-21 2024 | zł6,350,147,236,948 | zł5,569,084,366,986 | zł7,575,498,871,076 | zł7,416,942,466,920 | zł32,020 | - |
May-20 2024 | zł7,418,121,783,625 | zł7,122,087,074,263 | zł7,595,220,091,795 | zł7,179,121,600,946 | zł4,818 | - |
May-19 2024 | zł7,179,534,746,997 | zł6,731,170,887,219 | zł8,455,521,627,887 | zł6,731,170,887,219 | zł5,406 | - |
May-18 2024 | zł6,730,937,142,620 | zł6,730,937,142,620 | zł8,611,653,409,096 | zł7,180,714,764,926 | zł5,864 | - |
May-17 2024 | zł7,180,676,500,127 | zł6,911,537,182,976 | zł7,381,323,274,555 | zł7,124,001,739,597 | zł1,272 | - |
May-16 2024 | zł7,163,530,351,166 | zł7,138,976,190,570 | zł7,575,207,012,519 | zł7,575,207,012,519 | zł4,534 | - |
May-15 2024 | zł7,577,741,382,448 | zł7,133,176,382,179 | zł7,834,655,932,505 | zł7,832,932,219,692 | zł6,732 | - |
May-14 2024 | zł7,102,913,994,568 | zł6,938,188,872,389 | zł7,212,501,051,625 | zł6,997,195,703,209 | zł3,480 | - |
May-13 2024 | zł6,996,091,763,199 | zł6,739,341,678,370 | zł6,996,091,763,199 | zł6,833,465,069,538 | zł3,206 | - |
May-12 2024 | zł6,832,780,858,825 | zł6,828,645,893,158 | zł7,097,174,744,169 | zł6,855,053,618,658 | zł2,965 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91977 PLN.