Cap Mercado ₺88.37T
0.19%
Volumen 24h ₺4.40T
24.6%
BTC % 49.16%
-1.07%
ETH % 17.06%
3.16%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-26 2024 | ₺63,472,029,150,299 | ₺56,457,873,538,022 | ₺68,077,567,496,720 | ₺59,808,080,039,831 | ₺65,785 | - |
May-25 2024 | ₺56,530,961,447,916 | ₺53,887,404,277,681 | ₺59,318,883,597,401 | ₺54,708,834,970,007 | ₺98,814 | - |
May-24 2024 | ₺54,501,708,246,050 | ₺53,396,442,516,530 | ₺56,446,230,661,554 | ₺55,237,864,376,074 | ₺52,640 | - |
May-23 2024 | ₺55,191,205,120,860 | ₺52,670,753,483,960 | ₺59,160,785,727,531 | ₺54,735,643,194,678 | ₺172,316 | - |
May-22 2024 | ₺54,634,810,779,785 | ₺51,366,988,707,992 | ₺54,634,810,779,785 | ₺51,366,988,707,992 | ₺57,297 | - |
May-21 2024 | ₺52,137,508,714,188 | ₺45,724,638,166,549 | ₺62,198,185,910,855 | ₺60,896,367,922,250 | ₺262,897 | - |
May-20 2024 | ₺60,906,050,632,383 | ₺58,475,475,141,269 | ₺62,360,105,828,418 | ₺58,943,753,752,933 | ₺39,554 | - |
May-19 2024 | ₺58,947,145,864,176 | ₺55,265,880,883,374 | ₺69,423,560,762,789 | ₺55,265,880,883,374 | ₺44,385 | - |
May-18 2024 | ₺55,263,961,737,156 | ₺55,263,961,737,156 | ₺70,705,471,527,944 | ₺58,956,834,331,661 | ₺48,143 | - |
May-17 2024 | ₺58,956,520,160,793 | ₺56,746,767,698,416 | ₺60,603,918,647,763 | ₺58,491,195,387,872 | ₺10,445 | - |
May-16 2024 | ₺58,815,742,717,763 | ₺58,614,142,232,880 | ₺62,195,789,623,424 | ₺62,195,789,623,424 | ₺37,224 | - |
May-15 2024 | ₺62,216,597,917,991 | ₺58,566,523,248,742 | ₺64,325,979,652,392 | ₺64,311,827,210,179 | ₺55,269 | - |
May-14 2024 | ₺58,318,055,703,206 | ₺56,965,589,819,727 | ₺59,217,813,760,626 | ₺57,450,061,917,978 | ₺28,575 | - |
May-13 2024 | ₺57,440,998,083,746 | ₺55,332,966,681,378 | ₺57,440,998,083,746 | ₺56,105,761,223,636 | ₺26,321 | - |
May-12 2024 | ₺56,100,143,551,999 | ₺56,066,193,660,689 | ₺58,270,933,926,890 | ₺56,283,012,730,703 | ₺24,340 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.18304 TRY.