Cap Mercado ₪10.25T
1.62%
Volumen 24h ₪583.14B
31.09%
BTC % 49.35%
-0.2%
ETH % 16.87%
0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-26 2024 | ₪7,244,653,652,335 | ₪6,444,062,766,006 | ₪7,770,326,624,336 | ₪6,826,453,026,634 | ₪7,509 | - |
May-25 2024 | ₪6,452,404,969,658 | ₪6,150,671,176,601 | ₪6,770,616,481,926 | ₪6,244,428,709,564 | ₪11,279 | - |
May-24 2024 | ₪6,220,787,408,076 | ₪6,094,633,139,631 | ₪6,442,733,856,112 | ₪6,304,811,761,283 | ₪6,008 | - |
May-23 2024 | ₪6,299,486,106,058 | ₪6,011,803,493,713 | ₪6,752,571,300,045 | ₪6,247,488,581,848 | ₪19,668 | - |
May-22 2024 | ₪6,235,979,639,522 | ₪5,862,992,680,943 | ₪6,235,979,639,522 | ₪5,862,992,680,943 | ₪6,540 | - |
May-21 2024 | ₪5,950,939,303,287 | ₪5,218,978,679,736 | ₪7,099,258,063,117 | ₪6,950,669,455,315 | ₪30,007 | - |
May-20 2024 | ₪6,951,774,633,175 | ₪6,674,350,422,153 | ₪7,117,739,490,887 | ₪6,727,799,420,077 | ₪4,515 | - |
May-19 2024 | ₪6,728,186,593,316 | ₪6,308,009,546,113 | ₪7,923,957,367,855 | ₪6,308,009,546,113 | ₪5,066 | - |
May-18 2024 | ₪6,307,790,496,086 | ₪6,307,790,496,086 | ₪8,070,273,778,896 | ₪6,729,292,428,316 | ₪5,495 | - |
May-17 2024 | ₪6,729,256,569,070 | ₪6,477,036,946,322 | ₪6,917,289,496,727 | ₪6,676,144,720,263 | ₪1,192 | - |
May-16 2024 | ₪6,713,188,328,768 | ₪6,690,177,788,398 | ₪7,098,984,552,522 | ₪7,098,984,552,522 | ₪4,249 | - |
May-15 2024 | ₪7,101,359,596,919 | ₪6,684,742,590,375 | ₪7,342,122,973,967 | ₪7,340,507,623,969 | ₪6,308 | - |
May-14 2024 | ₪6,656,382,676,011 | ₪6,502,013,152,402 | ₪6,759,080,440,430 | ₪6,557,310,463,722 | ₪3,261 | - |
May-13 2024 | ₪6,556,275,923,931 | ₪6,315,666,672,851 | ₪6,556,275,923,931 | ₪6,403,872,909,173 | ₪3,004 | - |
May-12 2024 | ₪6,403,231,712,005 | ₪6,399,356,694,814 | ₪6,651,004,228,946 | ₪6,424,104,274,000 | ₪2,778 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67335 ILS.