Cap Mercado HK$21.44T 0.34%
Volumen 24h HK$1.07T 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Monedas 27.336 +15
Exchanges 885
Ultima actualización 4 Minutos atrás
Sonic Inu SONIC

Precios Históricos de Sonic Inu (SONIC), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-26 2024 HK$15,397,987,861,594 HK$13,696,389,780,943 HK$16,515,267,780,066 HK$14,509,132,649,562 HK$15,959 -
May-25 2024 HK$13,714,120,532,023 HK$13,072,807,157,239 HK$14,390,456,108,363 HK$13,272,082,018,921 HK$23,972 -
May-24 2024 HK$13,221,834,140,856 HK$12,953,702,358,797 HK$13,693,565,278,986 HK$13,400,421,832,255 HK$12,770 -
May-23 2024 HK$13,389,102,536,889 HK$12,777,653,931,412 HK$14,352,102,378,164 HK$13,278,585,556,363 HK$41,803 -
May-22 2024 HK$13,254,124,131,049 HK$12,461,367,301,483 HK$13,254,124,131,049 HK$12,461,367,301,483 HK$13,900 -
May-21 2024 HK$12,648,291,492,522 HK$11,092,562,076,393 HK$15,088,960,042,551 HK$14,773,145,693,225 HK$63,777 -
May-20 2024 HK$14,775,494,668,909 HK$14,185,849,554,204 HK$15,128,240,981,865 HK$14,299,451,537,232 HK$9,596 -
May-19 2024 HK$14,300,274,445,975 HK$13,407,218,492,848 HK$16,841,798,824,530 HK$13,407,218,492,848 HK$10,767 -
May-18 2024 HK$13,406,752,917,845 HK$13,406,752,917,845 HK$17,152,783,783,823 HK$14,302,624,818,363 HK$11,679 -
May-17 2024 HK$14,302,548,602,126 HK$13,766,474,018,592 HK$14,702,199,003,179 HK$14,189,663,205,187 HK$2,534 -
May-16 2024 HK$14,268,396,718,407 HK$14,219,489,477,522 HK$15,088,378,715,544 HK$15,088,378,715,544 HK$9,030 -
May-15 2024 HK$15,093,426,700,797 HK$14,207,937,356,855 HK$15,605,151,861,889 HK$15,601,718,552,188 HK$13,408 -
May-14 2024 HK$14,147,660,408,073 HK$13,819,559,139,911 HK$14,365,937,085,721 HK$13,937,089,579,508 HK$6,932 -
May-13 2024 HK$13,934,890,739,935 HK$13,423,493,162,450 HK$13,934,890,739,935 HK$13,610,969,144,240 HK$6,385 -
May-12 2024 HK$13,609,606,325,990 HK$13,601,370,256,949 HK$14,136,228,907,466 HK$13,653,969,448,324 HK$5,905 -

Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 392 días, desde el día 01-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80744 HKD.