Cap Mercado R50.57T
0.47%
Volumen 24h R2.41T
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-26 2024 | R36,324,936,193,068 | R32,310,746,659,897 | R38,960,678,090,846 | R34,228,064,241,215 | R37,649 | - |
May-25 2024 | R32,352,574,748,567 | R30,839,671,398,588 | R33,948,097,934,875 | R31,309,774,810,834 | R56,551 | - |
May-24 2024 | R31,191,236,532,913 | R30,558,694,803,294 | R32,304,083,461,155 | R31,612,537,455,686 | R30,126 | - |
May-23 2024 | R31,585,834,441,915 | R30,143,384,182,899 | R33,857,618,788,199 | R31,325,117,113,005 | R98,616 | - |
May-22 2024 | R31,267,410,890,497 | R29,397,241,780,776 | R31,267,410,890,497 | R29,397,241,780,776 | R32,791 | - |
May-21 2024 | R29,838,209,092,445 | R26,168,133,996,755 | R35,595,917,836,286 | R34,850,889,577,317 | R150,456 | - |
May-20 2024 | R34,856,430,976,142 | R33,465,416,685,137 | R35,688,584,334,468 | R33,733,411,751,893 | R22,637 | - |
May-19 2024 | R33,735,353,051,487 | R31,628,571,255,986 | R39,730,987,787,271 | R31,628,571,255,986 | R25,401 | - |
May-18 2024 | R31,627,472,931,813 | R31,627,472,931,813 | R40,464,623,175,534 | R33,740,897,745,236 | R27,552 | - |
May-17 2024 | R33,740,717,945,773 | R32,476,080,305,022 | R34,683,521,346,339 | R33,474,413,355,992 | R5,978 | - |
May-16 2024 | R33,660,151,250,428 | R33,544,775,629,892 | R35,594,546,444,994 | R35,594,546,444,994 | R21,303 | - |
May-15 2024 | R35,606,454,997,195 | R33,517,523,364,862 | R36,813,650,638,089 | R36,805,551,219,065 | R31,630 | - |
May-14 2024 | R33,375,325,803,851 | R32,601,311,839,300 | R33,890,255,836,221 | R32,878,574,411,364 | R16,353 | - |
May-13 2024 | R32,873,387,194,182 | R31,666,964,346,054 | R32,873,387,194,182 | R32,109,233,370,909 | R15,063 | - |
May-12 2024 | R32,106,018,386,820 | R32,086,588,920,769 | R33,348,358,090,026 | R32,210,674,112,138 | R13,930 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4183 ZAR.