Cap Mercado ¥435.61T
1.18%
Volumen 24h ¥26.18T
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-26 2024 | ¥309,414,663,788,395 | ¥275,221,923,622,596 | ¥331,865,830,358,916 | ¥291,553,574,465,586 | ¥320,692 | - |
May-25 2024 | ¥275,578,213,966,066 | ¥262,691,350,823,615 | ¥289,168,830,275,315 | ¥266,695,676,900,692 | ¥481,702 | - |
May-24 2024 | ¥265,685,971,578,320 | ¥260,298,001,023,819 | ¥275,165,166,705,321 | ¥269,274,599,585,279 | ¥256,609 | - |
May-23 2024 | ¥269,047,144,153,997 | ¥256,760,398,224,075 | ¥288,398,131,750,211 | ¥266,826,362,147,950 | ¥840,011 | - |
May-22 2024 | ¥266,334,822,359,939 | ¥250,404,780,714,825 | ¥266,334,822,359,939 | ¥250,404,780,714,825 | ¥279,312 | - |
May-21 2024 | ¥254,160,926,403,735 | ¥222,899,342,191,301 | ¥303,204,908,358,672 | ¥296,858,781,085,754 | ¥1,281,576 | - |
May-20 2024 | ¥296,905,982,546,626 | ¥285,057,366,574,159 | ¥303,994,238,675,096 | ¥287,340,140,122,236 | ¥192,820 | - |
May-19 2024 | ¥287,356,676,051,115 | ¥269,411,174,991,844 | ¥338,427,304,120,782 | ¥269,411,174,991,844 | ¥216,367 | - |
May-18 2024 | ¥269,401,819,501,091 | ¥269,401,819,501,091 | ¥344,676,387,279,415 | ¥287,403,905,578,039 | ¥234,687 | - |
May-17 2024 | ¥287,402,374,051,870 | ¥276,630,230,410,723 | ¥295,433,143,759,334 | ¥285,133,999,933,487 | ¥50,919 | - |
May-16 2024 | ¥286,716,109,475,375 | ¥285,733,343,569,121 | ¥303,193,226,890,790 | ¥303,193,226,890,790 | ¥181,462 | - |
May-15 2024 | ¥303,294,663,563,820 | ¥285,501,209,632,896 | ¥313,577,518,057,185 | ¥313,508,527,460,729 | ¥269,425 | - |
May-14 2024 | ¥284,289,975,281,426 | ¥277,696,948,680,196 | ¥288,676,133,098,568 | ¥280,058,662,546,949 | ¥139,296 | - |
May-13 2024 | ¥280,014,477,994,175 | ¥269,738,206,125,280 | ¥280,014,477,994,175 | ¥273,505,439,766,166 | ¥128,309 | - |
May-12 2024 | ¥273,478,054,632,834 | ¥273,312,555,052,217 | ¥284,060,265,143,415 | ¥274,369,508,808,848 | ¥118,653 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.8865 JPY.