Cap Mercado CA$3.76T
0.64%
Volumen 24h CA$186.89B
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2024 | CA$2,694,229,765,178 | CA$2,396,496,305,555 | CA$2,889,723,412,753 | CA$2,538,704,238,680 | CA$2,792 | - |
May-25 2024 | CA$2,399,598,705,541 | CA$2,287,386,278,912 | CA$2,517,939,066,464 | CA$2,322,253,968,679 | CA$4,194 | - |
May-24 2024 | CA$2,313,461,954,428 | CA$2,266,546,173,307 | CA$2,396,002,094,408 | CA$2,344,709,951,126 | CA$2,234 | - |
May-23 2024 | CA$2,342,729,381,797 | CA$2,235,742,478,861 | CA$2,511,228,205,120 | CA$2,323,391,911,137 | CA$7,314 | - |
May-22 2024 | CA$2,319,111,825,923 | CA$2,180,400,906,940 | CA$2,319,111,825,923 | CA$2,180,400,906,940 | CA$2,432 | - |
May-21 2024 | CA$2,213,107,564,710 | CA$1,940,897,160,521 | CA$2,640,158,288,059 | CA$2,584,899,352,419 | CA$11,159 | - |
May-20 2024 | CA$2,585,310,359,381 | CA$2,482,138,475,288 | CA$2,647,031,385,821 | CA$2,502,015,737,616 | CA$1,679 | - |
May-19 2024 | CA$2,502,159,724,301 | CA$2,345,899,182,176 | CA$2,946,857,479,046 | CA$2,345,899,182,176 | CA$1,884 | - |
May-18 2024 | CA$2,345,817,719,193 | CA$2,345,817,719,193 | CA$3,001,271,402,565 | CA$2,502,570,975,648 | CA$2,044 | - |
May-17 2024 | CA$2,502,557,639,876 | CA$2,408,759,144,105 | CA$2,572,485,608,119 | CA$2,482,805,760,655 | CA$443 | - |
May-16 2024 | CA$2,496,581,987,572 | CA$2,488,024,548,424 | CA$2,640,056,571,618 | CA$2,640,056,571,618 | CA$1,580 | - |
May-15 2024 | CA$2,640,939,831,967 | CA$2,486,003,240,988 | CA$2,730,477,839,984 | CA$2,729,877,104,013 | CA$2,346 | - |
May-14 2024 | CA$2,475,456,411,687 | CA$2,418,047,598,885 | CA$2,513,648,903,281 | CA$2,438,612,234,441 | CA$1,213 | - |
May-13 2024 | CA$2,438,227,497,222 | CA$2,348,746,807,441 | CA$2,438,227,497,222 | CA$2,381,550,013,609 | CA$1,117 | - |
May-12 2024 | CA$2,381,311,557,421 | CA$2,379,870,468,977 | CA$2,473,456,209,487 | CA$2,389,073,899,211 | CA$1,033 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.