Cap Mercado AR$2,447.25T
-0.01%
Volumen 24h AR$122.73T
23.51%
BTC % 49.12%
-1.09%
ETH % 17.05%
2.63%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$0.000000001756738626773308 | AR$0.000000001562605269714435 | AR$0.000000001884207800495233 | AR$0.000000001655330163627275 | AR$1,820,768 | - |
May-25 2024 | AR$0.000000001564628150598806 | AR$0.000000001491461449373011 | AR$0.00000000164179049429574 | AR$0.000000001514196487873341 | AR$2,734,921 | - |
May-24 2024 | AR$0.000000001508463765578439 | AR$0.000000001477872920667866 | AR$0.000000001562283025552853 | AR$0.000000001528838628746712 | AR$1,456,929 | - |
May-23 2024 | AR$0.000000001527547223429621 | AR$0.000000001457787759194256 | AR$0.0000000016374147615749 | AR$0.000000001514938468938483 | AR$4,769,260 | - |
May-22 2024 | AR$0.000000001512147693214984 | AR$0.000000001421702983383074 | AR$0.000000001512147693214984 | AR$0.000000001421702983383074 | AR$1,585,827 | - |
May-21 2024 | AR$0.000000001443028948153799 | AR$0.000000001265537578327619 | AR$0.000000001721482000301101 | AR$0.000000001685451106437655 | AR$7,276,300 | - |
May-20 2024 | AR$0.000000001685719098356775 | AR$0.000000001618447169167049 | AR$0.000000001725963517237525 | AR$0.000000001631407888025631 | AR$1,094,757 | - |
May-19 2024 | AR$0.000000001631501772732435 | AR$0.000000001529614051893253 | AR$0.000000001921461349712647 | AR$0.000000001529614051893253 | AR$1,228,448 | - |
May-18 2024 | AR$0.0000000015295609349796 | AR$0.0000000015295609349796 | AR$0.00000000195694126405244 | AR$0.000000001631769923999919 | AR$1,332,465 | - |
May-17 2024 | AR$0.000000001631761228577577 | AR$0.000000001570601099332721 | AR$0.000000001677356880622926 | AR$0.000000001618882264197077 | AR$289,099 | - |
May-16 2024 | AR$0.000000001627864879662001 | AR$0.000000001622285109112495 | AR$0.000000001721415677375116 | AR$0.000000001721415677375116 | AR$1,030,273 | - |
May-15 2024 | AR$0.000000001721991596174504 | AR$0.00000000162096714102605 | AR$0.000000001780373727973981 | AR$0.000000001779982025640955 | AR$1,529,690 | - |
May-14 2024 | AR$0.00000000161409021365212 | AR$0.000000001576657519429051 | AR$0.000000001638993147359768 | AR$0.000000001590066431354272 | AR$790,870 | - |
May-13 2024 | AR$0.000000001589815568290405 | AR$0.000000001531470810125811 | AR$0.000000001589815568290405 | AR$0.000000001552859728065234 | AR$728,491 | - |
May-12 2024 | AR$0.000000001552704245707242 | AR$0.000000001551764602115616 | AR$0.000000001612786006968881 | AR$0.000000001557765583026641 | AR$673,667 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7418 ARS.