時価総額 AR$2,479.34T
1.12%
ボリューム24h AR$148.82T
32.45%
BTC % 49.4%
-0.08%
ETH % 16.8%
-0.53%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-26 2024 | AR$0.000000001762073086925168 | AR$0.000000001567350230300683 | AR$0.00000000188992932974061 | AR$0.000000001660356689862576 | AR$1,826,297 | - |
| May-25 2024 | AR$0.000000001569379253804852 | AR$0.000000001495990376754957 | AR$0.000000001646775906374719 | AR$0.000000001518794451795546 | AR$2,743,226 | - |
| May-24 2024 | AR$0.000000001513044321686995 | AR$0.000000001482360585528572 | AR$0.000000001567027007622085 | AR$0.000000001533481054557463 | AR$1,461,353 | - |
| May-23 2024 | AR$0.000000001532185727797477 | AR$0.000000001462214434052299 | AR$0.000000001642386886434324 | AR$0.000000001519538685938274 | AR$4,783,742 | - |
| May-22 2024 | AR$0.000000001516739435828397 | AR$0.00000000142602008428645 | AR$0.000000001516739435828397 | AR$0.00000000142602008428645 | AR$1,590,643 | - |
| May-21 2024 | AR$0.000000001447410806846145 | AR$0.000000001269380472016744 | AR$0.000000001726709401231892 | AR$0.000000001690569097030094 | AR$7,298,395 | - |
| May-20 2024 | AR$0.000000001690837902725488 | AR$0.000000001623361697600724 | AR$0.000000001731204526609067 | AR$0.000000001636361772591879 | AR$1,098,081 | - |
| May-19 2024 | AR$0.000000001636455942386185 | AR$0.000000001534258832330817 | AR$0.00000000192729600197518 | AR$0.000000001534258832330817 | AR$1,232,178 | - |
| May-18 2024 | AR$0.000000001534205554123927 | AR$0.000000001534205554123927 | AR$0.000000001962883653565326 | AR$0.000000001636724907913815 | AR$1,336,511 | - |
| May-17 2024 | AR$0.000000001636716186087212 | AR$0.00000000157537033981686 | AR$0.000000001682450292530517 | AR$0.000000001623798113827352 | AR$289,977 | - |
| May-16 2024 | AR$0.000000001632808005634656 | AR$0.000000001627211291720213 | AR$0.000000001726642876911686 | AR$0.000000001726642876911686 | AR$1,033,402 | - |
| May-15 2024 | AR$0.000000001727220544528935 | AR$0.000000001625889321531161 | AR$0.000000001785779957769668 | AR$0.000000001785387066005013 | AR$1,534,335 | - |
| May-14 2024 | AR$0.000000001618991511884544 | AR$0.000000001581445150657934 | AR$0.000000001643970065098419 | AR$0.000000001594894779685435 | AR$793,272 | - |
| May-13 2024 | AR$0.000000001594643154858265 | AR$0.000000001536121228740081 | AR$0.000000001594643154858265 | AR$0.00000000155757509563019 | AR$730,703 | - |
| May-12 2024 | AR$0.000000001557419141139105 | AR$0.000000001556476644253756 | AR$0.000000001617683344886164 | AR$0.000000001562495847564547 | AR$675,713 | - |
Sonic Inu（SONIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 893.4466 ARS.