時価総額 ₹230.48T
1.02%
ボリューム24h ₹13.63T
32.06%
BTC % 49.35%
-0.18%
ETH % 16.81%
-0.35%
硬貨
27.348
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| May-26 2024 | ₹0.000000000164001319154858 | ₹0.000000000145877890794832 | ₹0.000000000175901275314172 | ₹0.000000000154534275238391 | ₹169,979 | - |
| May-25 2024 | ₹0.000000000146066737973618 | ₹0.00000000013923621957073 | ₹0.000000000153270271818958 | ₹0.000000000141358661832923 | ₹255,320 | - |
| May-24 2024 | ₹0.00000000014082348032989 | ₹0.000000000137967654857087 | ₹0.00000000014584780751051 | ₹0.00000000014272558710108 | ₹136,012 | - |
| May-23 2024 | ₹0.00000000014260502723387 | ₹0.00000000013609259334998 | ₹0.000000000152861772838205 | ₹0.000000000141427929891139 | ₹445,237 | - |
| May-22 2024 | ₹0.000000000141167395459242 | ₹0.000000000132723878878601 | ₹0.000000000141167395459242 | ₹0.000000000132723878878601 | ₹148,046 | - |
| May-21 2024 | ₹0.000000000134714776272981 | ₹0.000000000118144969958901 | ₹0.000000000160709917029197 | ₹0.00000000015734623273725 | ₹679,283 | - |
| May-20 2024 | ₹0.000000000157371251273069 | ₹0.000000000151091042617629 | ₹0.000000000161128291554689 | ₹0.000000000152300997791158 | ₹102,202 | - |
| May-19 2024 | ₹0.000000000152309762450585 | ₹0.00000000014279797716355 | ₹0.000000000179379101281987 | ₹0.00000000014279797716355 | ₹114,682 | - |
| May-18 2024 | ₹0.000000000142793018404304 | ₹0.000000000142793018404304 | ₹0.000000000182691348571679 | ₹0.000000000152334795862459 | ₹124,393 | - |
| May-17 2024 | ₹0.000000000152333984096433 | ₹0.000000000146624345950512 | ₹0.000000000156590591749501 | ₹0.000000000151131661158029 | ₹26,989 | - |
| May-16 2024 | ₹0.000000000151970238259515 | ₹0.000000000151449335652403 | ₹0.000000000160703725415268 | ₹0.000000000160703725415268 | ₹96,182 | - |
| May-15 2024 | ₹0.000000000160757490637587 | ₹0.000000000151326296002971 | ₹0.000000000166207787274927 | ₹0.000000000166171219684078 | ₹142,805 | - |
| May-14 2024 | ₹0.000000000150684296593459 | ₹0.00000000014718974644323 | ₹0.000000000153009123927837 | ₹0.000000000148441542931707 | ₹73,832 | - |
| May-13 2024 | ₹0.000000000148418123469771 | ₹0.000000000142971315869064 | ₹0.000000000148418123469771 | ₹0.000000000144968090291793 | ₹68,009 | - |
| May-12 2024 | ₹0.000000000144953575149114 | ₹0.000000000144865854194948 | ₹0.000000000150562541647537 | ₹0.000000000145426079131448 | ₹62,891 | - |
Sonic Inu（SONIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.1557 INR.