時価総額 ₩3,756.42T
0.56%
ボリューム24h ₩191.39T
24.37%
BTC % 49.12%
-1.12%
ETH % 17.1%
2.8%
硬貨
27.347
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-26 2024 | ₩0.000000002687747492817398 | ₩0.00000000239073037498605 | ₩0.000000002882770785902204 | ₩0.000000002532596158169602 | ₩2,785,710 | - |
| May-25 2024 | ₩0.000000002393825310648289 | ₩0.000000002281882865266671 | ₩0.000000002511880946615194 | ₩0.000000002316666663947415 | ₩4,184,331 | - |
| May-24 2024 | ₩0.000000002307895803137323 | ₩0.000000002261092900611875 | ₩0.000000002390237352902872 | ₩0.000000002339068617671269 | ₩2,229,049 | - |
| May-23 2024 | ₩0.00000000233709281355885 | ₩0.000000002230363319346458 | ₩0.000000002505186231493412 | ₩0.000000002317801868534574 | ₩7,296,798 | - |
| May-22 2024 | ₩0.000000002313532081134483 | ₩0.000000002175154898334209 | ₩0.000000002313532081134483 | ₩0.000000002175154898334209 | ₩2,426,259 | - |
| May-21 2024 | ₩0.000000002207782864424821 | ₩0.000000001936227393977138 | ₩0.000000002633806110780432 | ₩0.000000002578680127227989 | ₩11,132,479 | - |
| May-20 2024 | ₩0.000000002579090145313624 | ₩0.000000002476166491071001 | ₩0.000000002640662671982151 | ₩0.000000002495995929034262 | ₩1,674,939 | - |
| May-19 2024 | ₩0.000000002496139569289835 | ₩0.000000002340254987451169 | ₩0.000000002939767388573578 | ₩0.000000002340254987451169 | ₩1,879,482 | - |
| May-18 2024 | ₩0.000000002340173720466245 | ₩0.000000002340173720466245 | ₩0.000000002994050393090482 | ₩0.000000002496549831172789 | ₩2,038,624 | - |
| May-17 2024 | ₩0.00000000249653652748649 | ₩0.000000002402963709348951 | ₩0.000000002566296250191145 | ₩0.000000002476832170961153 | ₩442,311 | - |
| May-16 2024 | ₩0.000000002490575252502621 | ₩0.000000002482038402412134 | ₩0.000000002633704639067272 | ₩0.000000002633704639067272 | ₩1,576,281 | - |
| May-15 2024 | ₩0.000000002634585774305909 | ₩0.000000002480021958209241 | ₩0.000000002723908355353491 | ₩0.000000002723309064743336 | ₩2,340,371 | - |
| May-14 2024 | ₩0.000000002469500504405087 | ₩0.000000002412229816259379 | ₩0.000000002507601105494201 | ₩0.000000002432744973642022 | ₩1,210,003 | - |
| May-13 2024 | ₩0.00000000243236116209449 | ₩0.000000002343095761376367 | ₩0.00000000243236116209449 | ₩0.000000002375820043571581 | ₩1,114,565 | - |
| May-12 2024 | ₩0.000000002375582161104889 | ₩0.000000002374144539896449 | ₩0.000000002467505114658674 | ₩0.000000002383325826829086 | ₩1,030,687 | - |
Sonic Inu（SONIC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1362.80321 KRW.