時価総額 €2.58T 1.54%
ボリューム24h €144.96B 32.6%
BTC % 49.4% -0.24%
ETH % 16.91% 0.65%
硬貨 27.348 +25
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-26 2024 €0.000000000001816453892733 €0.000000000001615721531775 €0.000000000001948256013596 €0.000000000001711598341184 €1,883 -
May-25 2024 €0.000000000001617813174664 €0.000000000001542159382327 €0.000000000001697598429821 €0.00000000000156566723293 €2,828 -
May-24 2024 €0.000000000001559739643264 €0.000000000001528108950757 €0.000000000001615388333852 €0.000000000001580807091177 €1,506 -
May-23 2024 €0.000000000001579471788259 €0.000000000001507341052113 €0.000000000001693073956679 €0.000000000001566434435502 €4,931 -
May-22 2024 €0.000000000001563548795402 €0.000000000001470029678359 €0.000000000001563548795402 €0.000000000001470029678359 €1,640 -
May-21 2024 €0.000000000001492080557832 €0.000000000001308555880493 €0.000000000001779998818869 €0.000000000001742743158624 €7,524 -
May-20 2024 €0.000000000001743020260156 €0.00000000000167346161564 €0.000000000001784632672056 €0.000000000001686862896778 €1,132 -
May-19 2024 €0.000000000001686959972824 €0.000000000001581608872598 €0.000000000001986775889839 €0.000000000001581608872598 €1,270 -
May-18 2024 €0.000000000001581553950128 €0.000000000001581553950128 €0.000000000002023461841599 €0.000000000001687237239121 €1,378 -
May-17 2024 €0.000000000001687228248123 €0.000000000001623989156574 €0.000000000001734373792934 €0.000000000001673911500471 €299 -
May-16 2024 €0.000000000001683199454057 €0.000000000001677430015291 €0.000000000001779930241486 €0.000000000001779930241486 €1,065 -
May-15 2024 €0.000000000001780525736985 €0.000000000001676067246678 €0.000000000001840892401073 €0.000000000001840487383948 €1,582 -
May-14 2024 €0.000000000001668956557981 €0.000000000001630251447214 €0.000000000001694705995139 €0.00000000000164411615645 €818 -
May-13 2024 €0.000000000001643856766019 €0.000000000001583528745975 €0.000000000001643856766019 €0.000000000001605644718528 €753 -
May-12 2024 €0.000000000001605483950995 €0.000000000001604512366928 €0.00000000000166760801855 €0.000000000001610717333888 €697 -

Sonic Inu(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、01-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92102 EUR.