時価総額 €2.58T
1.54%
ボリューム24h €144.96B
32.6%
BTC % 49.4%
-0.24%
ETH % 16.91%
0.65%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.000000000001816453892733 | €0.000000000001615721531775 | €0.000000000001948256013596 | €0.000000000001711598341184 | €1,883 | - |
May-25 2024 | €0.000000000001617813174664 | €0.000000000001542159382327 | €0.000000000001697598429821 | €0.00000000000156566723293 | €2,828 | - |
May-24 2024 | €0.000000000001559739643264 | €0.000000000001528108950757 | €0.000000000001615388333852 | €0.000000000001580807091177 | €1,506 | - |
May-23 2024 | €0.000000000001579471788259 | €0.000000000001507341052113 | €0.000000000001693073956679 | €0.000000000001566434435502 | €4,931 | - |
May-22 2024 | €0.000000000001563548795402 | €0.000000000001470029678359 | €0.000000000001563548795402 | €0.000000000001470029678359 | €1,640 | - |
May-21 2024 | €0.000000000001492080557832 | €0.000000000001308555880493 | €0.000000000001779998818869 | €0.000000000001742743158624 | €7,524 | - |
May-20 2024 | €0.000000000001743020260156 | €0.00000000000167346161564 | €0.000000000001784632672056 | €0.000000000001686862896778 | €1,132 | - |
May-19 2024 | €0.000000000001686959972824 | €0.000000000001581608872598 | €0.000000000001986775889839 | €0.000000000001581608872598 | €1,270 | - |
May-18 2024 | €0.000000000001581553950128 | €0.000000000001581553950128 | €0.000000000002023461841599 | €0.000000000001687237239121 | €1,378 | - |
May-17 2024 | €0.000000000001687228248123 | €0.000000000001623989156574 | €0.000000000001734373792934 | €0.000000000001673911500471 | €299 | - |
May-16 2024 | €0.000000000001683199454057 | €0.000000000001677430015291 | €0.000000000001779930241486 | €0.000000000001779930241486 | €1,065 | - |
May-15 2024 | €0.000000000001780525736985 | €0.000000000001676067246678 | €0.000000000001840892401073 | €0.000000000001840487383948 | €1,582 | - |
May-14 2024 | €0.000000000001668956557981 | €0.000000000001630251447214 | €0.000000000001694705995139 | €0.00000000000164411615645 | €818 | - |
May-13 2024 | €0.000000000001643856766019 | €0.000000000001583528745975 | €0.000000000001643856766019 | €0.000000000001605644718528 | €753 | - |
May-12 2024 | €0.000000000001605483950995 | €0.000000000001604512366928 | €0.00000000000166760801855 | €0.000000000001610717333888 | €697 | - |
Sonic Inu(SONIC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、01-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92102 EUR.