Cap Mercado €2.53T
0.47%
Volumen 24h €125.14B
22.02%
BTC % 49.21%
-0.97%
ETH % 17.11%
3.79%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €1,817,597,780,225 | €1,616,739,010,753 | €1,949,482,901,707 | €1,712,676,197,298 | €1,884 | - |
May-25 2024 | €1,618,831,970,826 | €1,543,130,536,528 | €1,698,667,469,678 | €1,566,653,190,884 | €2,830 | - |
May-24 2024 | €1,560,721,868,399 | €1,529,071,256,886 | €1,616,405,603,003 | €1,581,802,583,254 | €1,507 | - |
May-23 2024 | €1,580,466,439,447 | €1,508,290,279,936 | €1,694,140,147,310 | €1,567,420,876,592 | €4,934 | - |
May-22 2024 | €1,564,533,419,299 | €1,470,955,409,845 | €1,564,533,419,299 | €1,470,955,409,845 | €1,641 | - |
May-21 2024 | €1,493,020,175,564 | €1,309,379,926,019 | €1,781,119,749,266 | €1,743,840,627,769 | €7,528 | - |
May-20 2024 | €1,744,117,903,802 | €1,674,515,455,662 | €1,785,756,520,560 | €1,687,925,176,077 | €1,133 | - |
May-19 2024 | €1,688,022,313,256 | €1,582,604,869,587 | €1,988,027,035,326 | €1,582,604,869,587 | €1,271 | - |
May-18 2024 | €1,582,549,912,530 | €1,582,549,912,530 | €2,024,736,089,572 | €1,688,299,754,158 | €1,379 | - |
May-17 2024 | €1,688,290,757,497 | €1,625,011,841,978 | €1,735,465,991,583 | €1,674,965,623,802 | €299 | - |
May-16 2024 | €1,684,259,426,352 | €1,678,486,354,360 | €1,781,051,128,698 | €1,781,051,128,698 | €1,066 | - |
May-15 2024 | €1,781,646,999,202 | €1,677,122,727,562 | €1,842,051,678,388 | €1,841,646,406,209 | €1,583 | - |
May-14 2024 | €1,670,007,561,003 | €1,631,278,076,212 | €1,695,773,213,524 | €1,645,151,516,563 | €818 | - |
May-13 2024 | €1,644,891,962,784 | €1,584,525,951,978 | €1,644,891,962,784 | €1,606,655,851,768 | €754 | - |
May-12 2024 | €1,606,494,982,994 | €1,605,522,787,085 | €1,668,658,172,348 | €1,611,731,661,540 | €697 | - |
Análisis de precios históricos y de mercado de Sonic Inu (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 392 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9216 EUR.