Market Cap R44.54T 1.19%
Volume 24h R1.28T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 25 Seconds ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.000000000032348638099931 R0.000000000030441236944754 R0.000000000033925907955034 R0.000000000031108154427169 R5,804 -
May-10 2024 R0.000000000030907434967664 R0.000000000030581741228876 R0.000000000032686931889288 R0.000000000031178211167134 R5,698 -
May-09 2024 R0.000000000031272156873044 R0.000000000029963948899732 R0.000000000032453897889567 R0.000000000029978449853885 R58,410 -
May-08 2024 R0.000000000029979124652046 R0.000000000029973419819428 R0.000000000036301806470961 R0.000000000036301806470961 R17,330 -
May-07 2024 R0.00000000003630556528114 R0.00000000003349399674964 R0.000000000039303966416605 R0.000000000033613538971989 R42,158 -
May-06 2024 R0.000000000033615011954183 R0.000000000032231503310253 R0.000000000035247357772714 R0.000000000035247357772714 R11,981 -
May-05 2024 R0.00000000003527873943016 R0.000000000032483223009938 R0.000000000040205375333884 R0.000000000036189052151208 R42,850 -
May-04 2024 R0.000000000036188073862069 R0.000000000033890293095795 R0.000000000036346691217032 R0.000000000034101763333074 R3,830 -
May-03 2024 R0.000000000034201999713451 R0.000000000032815892847631 R0.000000000040222425678384 R0.000000000035645760086586 R7,179 -
May-02 2024 R0.000000000035652391315124 R0.000000000031362507894506 R0.00000000003709515018491 R0.000000000031364991913432 R27,516 -
May-01 2024 R0.000000000031336127018273 R0.000000000030858816002043 R0.000000000040652231647569 R0.000000000031314312854188 R90,940 -
Apr-30 2024 R0.000000000031433786666136 R0.000000000031351102970301 R0.000000000035110334786828 R0.000000000034382240808173 R38,923 -
Apr-29 2024 R0.000000000033274042887712 R0.000000000032432005406804 R0.000000000034902470396578 R0.000000000032546675200327 R4,649 -
Apr-28 2024 R0.000000000033387207648667 R0.000000000030980601473661 R0.000000000033730769243644 R0.000000000030981891150021 R2,257 -
Apr-27 2024 R0.000000000030982025321154 R0.000000000030963108975795 R0.000000000036385404078434 R0.000000000034963556935297 R26,472 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 377 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.