Cap Mercato HK$21.53T 0.32%
Volume 24o HK$1.48T 27.52%
BTC % 48.92% -0.49%
ETH % 17.01% -0.64%
Monete 27.363 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sonic Inu SONIC

Prezzo storico di Sonic Inu (SONIC), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
May-27 2024 HK$17,963,932,695,764 HK$15,589,534,917,464 HK$17,963,932,695,764 HK$16,883,118,967,114 HK$56,850 -
May-26 2024 HK$15,403,963,687,629 HK$13,701,705,231,467 HK$16,521,677,212,783 HK$14,514,763,518,570 HK$15,965 -
May-25 2024 HK$13,719,442,863,697 HK$13,077,880,600,735 HK$14,396,040,920,030 HK$13,277,232,799,269 HK$23,981 -
May-24 2024 HK$13,226,965,420,436 HK$12,958,729,578,749 HK$13,698,879,633,345 HK$13,405,622,420,175 HK$12,775 -
May-23 2024 HK$13,394,298,731,888 HK$12,782,612,828,491 HK$14,357,672,305,080 HK$13,283,738,860,677 HK$41,819 -
May-22 2024 HK$13,259,267,942,095 HK$12,466,203,450,454 HK$13,259,267,942,095 HK$12,466,203,450,454 HK$13,905 -
May-21 2024 HK$12,653,200,185,156 HK$11,096,867,003,884 HK$15,094,815,937,560 HK$14,778,879,023,414 HK$63,802 -
May-20 2024 HK$14,781,228,910,715 HK$14,191,354,959,837 HK$15,134,112,121,467 HK$14,305,001,030,812 HK$9,599 -
May-19 2024 HK$14,305,824,258,919 HK$13,412,421,718,494 HK$16,848,334,981,124 HK$13,412,421,718,494 HK$10,772 -
May-18 2024 HK$13,411,955,962,805 HK$13,411,955,962,805 HK$17,159,440,630,992 HK$14,308,175,543,466 HK$11,684 -
May-17 2024 HK$14,308,099,297,650 HK$13,771,816,668,203 HK$14,707,904,799,571 HK$14,195,170,090,865 HK$2,535 -
May-16 2024 HK$14,273,934,159,880 HK$14,225,007,938,518 HK$15,094,234,384,945 HK$15,094,234,384,945 HK$9,034 -
May-15 2024 HK$15,099,284,329,278 HK$14,213,451,334,572 HK$15,611,208,086,483 HK$15,607,773,444,344 HK$13,413 -
May-14 2024 HK$14,153,150,992,828 HK$13,824,922,391,398 HK$14,371,512,381,768 HK$13,942,498,443,544 HK$6,935 -
May-13 2024 HK$13,940,298,750,620 HK$13,428,702,704,154 HK$13,940,298,750,620 HK$13,616,251,443,753 HK$6,388 -

Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 393 giorni, dal giorno 01-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81047 HKD.