Cap Mercato Tk322.85T
0.66%
Volume 24o Tk12.57T
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk205,797,404,423,420 | Tk196,173,701,055,480 | Tk215,946,659,405,174 | Tk199,164,067,751,262 | Tk359,727 | - |
May-24 2024 | Tk198,410,035,959,031 | Tk194,386,385,688,322 | Tk205,488,947,332,628 | Tk201,089,965,981,962 | Tk191,632 | - |
May-23 2024 | Tk200,920,105,902,291 | Tk191,744,560,474,381 | Tk215,371,114,068,057 | Tk199,261,661,404,603 | Tk627,306 | - |
May-22 2024 | Tk198,894,587,349,337 | Tk186,998,286,927,980 | Tk198,894,587,349,337 | Tk186,998,286,927,980 | Tk208,586 | - |
May-21 2024 | Tk189,803,316,477,627 | Tk166,457,665,177,793 | Tk226,428,578,118,077 | Tk221,689,391,728,445 | Tk957,060 | - |
May-20 2024 | Tk221,724,641,024,797 | Tk212,876,284,044,576 | Tk227,018,037,379,080 | Tk214,581,022,834,772 | Tk143,995 | - |
May-19 2024 | Tk214,593,371,602,092 | Tk201,191,958,312,106 | Tk252,732,100,160,314 | Tk201,191,958,312,106 | Tk161,579 | - |
May-18 2024 | Tk201,184,971,781,181 | Tk201,184,971,781,181 | Tk257,398,815,556,877 | Tk214,628,641,857,725 | Tk175,261 | - |
May-17 2024 | Tk214,627,498,138,466 | Tk206,583,033,485,331 | Tk220,624,748,565,243 | Tk212,933,512,612,158 | Tk38,026 | - |
May-16 2024 | Tk214,115,006,724,294 | Tk213,381,092,857,330 | Tk226,419,854,584,619 | Tk226,419,854,584,619 | Tk135,513 | - |
May-15 2024 | Tk226,495,605,870,333 | Tk213,207,738,944,965 | Tk234,174,677,210,345 | Tk234,123,156,135,888 | Tk201,202 | - |
May-14 2024 | Tk212,303,208,495,719 | Tk207,379,641,634,971 | Tk215,578,721,030,504 | Tk209,143,331,793,106 | Tk104,024 | - |
May-13 2024 | Tk209,110,335,475,489 | Tk201,436,179,934,193 | Tk209,110,335,475,489 | Tk204,249,489,789,109 | Tk95,819 | - |
May-12 2024 | Tk204,229,039,009,353 | Tk204,105,446,568,449 | Tk212,131,664,637,110 | Tk204,894,762,736,006 | Tk88,608 | - |
May-11 2024 | Tk204,252,196,119,858 | Tk192,208,694,516,397 | Tk214,211,219,148,378 | Tk196,419,671,188,525 | Tk36,649 | - |
Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 391 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.16033 BDT.