Cap Mercato £2.17T 0.3%
Volume 24o £88.84B -11.59%
BTC % 49.44% -0.42%
ETH % 16.89% 2.6%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sonic Inu SONIC

Prezzo storico di Sonic Inu (SONIC), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-25 2024 £1,386,985,582,123 £1,322,125,979,761 £1,455,387,175,274 £1,342,279,759,173 £2,424 -
May-24 2024 £1,337,197,910,705 £1,310,080,246,473 £1,384,906,714,613 £1,355,259,481,080 £1,292 -
May-23 2024 £1,354,114,697,538 £1,292,275,486,046 £1,451,508,248,391 £1,342,937,498,227 £4,228 -
May-22 2024 £1,340,463,577,705 £1,260,287,653,177 £1,340,463,577,705 £1,260,287,653,177 £1,406 -
May-21 2024 £1,279,192,340,307 £1,121,852,738,047 £1,526,030,778,231 £1,494,090,709,736 £6,450 -
May-20 2024 £1,494,328,274,763 £1,434,694,172,032 £1,530,003,478,949 £1,446,183,374,872 £970 -
May-19 2024 £1,446,266,600,228 £1,355,946,865,315 £1,703,305,151,219 £1,355,946,865,315 £1,089 -
May-18 2024 £1,355,899,779,115 £1,355,899,779,115 £1,734,756,796,535 £1,446,504,306,511 £1,181 -
May-17 2024 £1,446,496,598,337 £1,392,280,382,535 £1,486,915,474,842 £1,435,079,867,850 £256 -
May-16 2024 £1,443,042,627,650 £1,438,096,365,306 £1,525,971,985,385 £1,525,971,985,385 £913 -
May-15 2024 £1,526,482,516,319 £1,436,928,034,841 £1,578,236,139,075 £1,577,888,909,295 £1,356 -
May-14 2024 £1,430,831,890,455 £1,397,649,177,254 £1,452,907,429,612 £1,409,535,686,841 £701 -
May-13 2024 £1,409,313,305,918 £1,357,592,813,521 £1,409,313,305,918 £1,376,553,306,331 £646 -
May-12 2024 £1,376,415,476,912 £1,375,582,517,264 £1,429,675,758,971 £1,380,902,167,175 £597 -
May-11 2024 £1,376,571,545,831 £1,295,403,548,940 £1,443,691,057,815 £1,323,783,712,176 £247 -

Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 391 giorni, dal giorno 01-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78961 GBP.