Cap Mercato MX$45.97T
0.56%
Volume 24o MX$2.34T
24.37%
BTC % 49.12%
-1.12%
ETH % 17.1%
2.8%
Monete
27.347
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$32,894,890,937,628 | MX$29,259,748,230,294 | MX$35,281,748,324,145 | MX$30,996,019,765,502 | MX$34,094 | - |
May-25 2024 | MX$29,297,626,628,968 | MX$27,927,581,808,180 | MX$30,742,489,764,394 | MX$28,353,294,888,393 | MX$51,211 | - |
May-24 2024 | MX$28,245,949,793,458 | MX$27,673,136,916,410 | MX$29,253,714,215,678 | MX$28,627,468,644,114 | MX$27,281 | - |
May-23 2024 | MX$28,603,287,108,845 | MX$27,297,042,723,415 | MX$30,660,554,268,452 | MX$28,367,188,467,007 | MX$89,304 | - |
May-22 2024 | MX$28,314,931,254,888 | MX$26,621,356,114,874 | MX$28,314,931,254,888 | MX$26,621,356,114,874 | MX$29,695 | - |
May-21 2024 | MX$27,020,684,321,462 | MX$23,697,162,447,564 | MX$32,234,711,406,674 | MX$31,560,033,736,382 | MX$136,249 | - |
May-20 2024 | MX$31,565,051,878,989 | MX$30,305,386,530,863 | MX$32,318,627,709,653 | MX$30,548,075,697,498 | MX$20,499 | - |
May-19 2024 | MX$30,549,833,686,503 | MX$28,641,988,424,944 | MX$35,979,320,188,206 | MX$28,641,988,424,944 | MX$23,003 | - |
May-18 2024 | MX$28,640,993,811,940 | MX$28,640,993,811,940 | MX$36,643,680,779,415 | MX$30,554,854,812,904 | MX$24,950 | - |
May-17 2024 | MX$30,554,691,991,318 | MX$29,409,469,958,524 | MX$31,408,469,541,606 | MX$30,313,533,675,431 | MX$5,413 | - |
May-16 2024 | MX$30,481,732,946,256 | MX$30,377,251,869,285 | MX$32,233,469,511,390 | MX$32,233,469,511,390 | MX$19,292 | - |
May-15 2024 | MX$32,244,253,577,845 | MX$30,352,572,946,762 | MX$33,337,457,671,488 | MX$33,330,123,054,187 | MX$28,643 | - |
May-14 2024 | MX$30,223,802,637,677 | MX$29,522,876,287,448 | MX$30,690,109,506,471 | MX$29,773,957,859,089 | MX$14,809 | - |
May-13 2024 | MX$29,769,260,453,909 | MX$28,676,756,180,731 | MX$29,769,260,453,909 | MX$29,077,263,183,974 | MX$13,641 | - |
May-12 2024 | MX$29,074,351,780,348 | MX$29,056,756,975,409 | MX$30,199,381,397,117 | MX$29,169,125,206,845 | MX$12,614 | - |
Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 392 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.67912 MXN.