Cap Mercato zł10.90T
1.2%
Volume 24o zł575.38B
28.3%
BTC % 49.26%
-0.79%
ETH % 17.05%
2.28%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł7,739,700,547,750 | zł6,884,403,107,900 | zł8,301,294,184,186 | zł7,292,923,135,449 | zł8,022 | - |
May-25 2024 | zł6,893,315,357,024 | zł6,570,963,272,927 | zł7,233,271,127,721 | zł6,671,127,513,214 | zł12,049 | - |
May-24 2024 | zł6,645,870,737,272 | zł6,511,096,004,422 | zł6,882,983,389,977 | zł6,735,636,703,148 | zł6,419 | - |
May-23 2024 | zł6,729,947,131,411 | zł6,422,606,383,434 | zł7,213,992,869,464 | zł6,674,396,474,897 | zł21,012 | - |
May-22 2024 | zł6,662,101,095,227 | zł6,263,626,922,941 | zł6,662,101,095,227 | zł6,263,626,922,941 | zł6,987 | - |
May-21 2024 | zł6,357,583,177,276 | zł5,575,605,692,789 | zł7,584,369,682,327 | zł7,425,627,610,672 | zł32,057 | - |
May-20 2024 | zł7,426,808,308,341 | zł7,130,426,946,161 | zł7,604,113,996,341 | zł7,187,528,259,538 | zł4,823 | - |
May-19 2024 | zł7,187,941,889,378 | zł6,739,053,001,316 | zł8,465,422,934,410 | zł6,739,053,001,316 | zł5,412 | - |
May-18 2024 | zł6,738,818,983,005 | zł6,738,818,983,005 | zł8,621,737,543,917 | zł7,189,123,289,092 | zł5,870 | - |
May-17 2024 | zł7,189,084,979,486 | zł6,919,630,503,673 | zł7,389,966,708,693 | zł7,132,343,853,543 | zł1,274 | - |
May-16 2024 | zł7,171,918,752,606 | zł7,147,335,839,405 | zł7,584,077,482,008 | zł7,584,077,482,008 | zł4,539 | - |
May-15 2024 | zł7,586,614,819,651 | zł7,141,529,239,513 | zł7,843,830,213,325 | zł7,842,104,482,066 | zł6,739 | - |
May-14 2024 | zł7,111,231,415,038 | zł6,946,313,401,870 | zł7,220,946,797,122 | zł7,005,389,328,927 | zł3,484 | - |
May-13 2024 | zł7,004,284,096,217 | zł6,747,233,360,357 | zł7,004,284,096,217 | zł6,841,466,968,800 | zł3,210 | - |
May-12 2024 | zł6,840,781,956,885 | zł6,836,642,149,227 | zł7,105,485,444,051 | zł6,863,080,797,832 | zł2,968 | - |
Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 392 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92436 PLN.