Cap Mercato CN¥19.58T
0.3%
Volume 24o CN¥1.33T
27.6%
BTC % 48.99%
-0.55%
ETH % 16.99%
-0.53%
Monete
27.356
+22
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-27 2024 | CN¥16,351,255,009,493 | CN¥14,190,014,248,659 | CN¥16,351,255,009,493 | CN¥15,367,469,265,345 | CN¥51,746 | - |
May-26 2024 | CN¥14,021,102,320,918 | CN¥12,471,660,860,622 | CN¥15,038,475,252,941 | CN¥13,211,728,395,675 | CN¥14,532 | - |
May-25 2024 | CN¥12,487,806,130,858 | CN¥11,903,838,892,513 | CN¥13,103,663,891,260 | CN¥12,085,294,628,856 | CN¥21,828 | - |
May-24 2024 | CN¥12,039,539,907,778 | CN¥11,795,384,425,547 | CN¥12,469,088,925,166 | CN¥12,202,158,317,201 | CN¥11,628 | - |
May-23 2024 | CN¥12,191,851,191,364 | CN¥11,635,078,219,569 | CN¥13,068,739,745,304 | CN¥12,091,216,621,050 | CN¥38,065 | - |
May-22 2024 | CN¥12,068,942,532,362 | CN¥11,347,073,888,039 | CN¥12,068,942,532,362 | CN¥11,347,073,888,039 | CN¥12,657 | - |
May-21 2024 | CN¥11,517,283,348,676 | CN¥10,100,667,000,925 | CN¥13,739,707,718,601 | CN¥13,452,133,436,420 | CN¥58,075 | - |
May-20 2024 | CN¥13,454,272,367,085 | CN¥12,917,353,221,505 | CN¥13,775,476,162,785 | CN¥13,020,796,933,904 | CN¥8,738 | - |
May-19 2024 | CN¥13,021,546,258,283 | CN¥12,208,347,221,523 | CN¥15,335,807,945,144 | CN¥12,208,347,221,523 | CN¥9,805 | - |
May-18 2024 | CN¥12,207,923,278,160 | CN¥12,207,923,278,160 | CN¥15,618,984,680,552 | CN¥13,023,686,460,759 | CN¥10,635 | - |
May-17 2024 | CN¥13,023,617,059,765 | CN¥12,535,478,177,274 | CN¥13,387,530,787,723 | CN¥12,920,825,856,444 | CN¥2,307 | - |
May-16 2024 | CN¥12,992,519,031,868 | CN¥12,947,985,068,415 | CN¥13,739,178,373,758 | CN¥13,739,178,373,758 | CN¥8,223 | - |
May-15 2024 | CN¥13,743,774,969,001 | CN¥12,937,465,936,477 | CN¥14,209,741,750,398 | CN¥14,206,615,446,686 | CN¥12,209 | - |
May-14 2024 | CN¥12,882,578,942,536 | CN¥12,583,816,435,780 | CN¥13,081,337,355,589 | CN¥12,690,837,322,809 | CN¥6,312 | - |
May-13 2024 | CN¥12,688,835,103,109 | CN¥12,223,166,612,847 | CN¥12,688,835,103,109 | CN¥12,393,878,523,197 | CN¥5,814 | - |
Analisi storica e di mercato del prezzo di Sonic Inu (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 393 giorni, dal giorno 01-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1093 CNY.