시가총액 Tk323.00T 0.42%
볼륨 24시간 Tk14.86T 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
코인 27.331 +11
거래소 885
마지막 업데이트 51 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-26 2024 Tk0.000000000231163923797976 Tk0.000000000205618502371096 Tk0.000000000247937206921469 Tk0.000000000217819890775706 Tk239,589 -
May-25 2024 Tk0.000000000205884687149799 Tk0.000000000196256902180002 Tk0.000000000216038246630183 Tk0.000000000199248537149108 Tk359,880 -
May-24 2024 Tk0.000000000198494185557166 Tk0.000000000194468828777249 Tk0.000000000205576099236288 Tk0.000000000201175252191122 Tk191,713 -
May-23 2024 Tk0.000000000201005320070451 Tk0.000000000191825883113281 Tk0.00000000021546245719297 Tk0.000000000199346172193837 Tk627,573 -
May-22 2024 Tk0.000000000198978942455245 Tk0.000000000187077596578929 Tk0.000000000198978942455245 Tk0.000000000187077596578929 Tk208,674 -
May-21 2024 Tk0.000000000189883815796772 Tk0.000000000166528263147111 Tk0.000000000226524610930947 Tk0.000000000221783414559168 Tk957,466 -
May-20 2024 Tk0.00000000022181867880544 Tk0.000000000212966569063013 Tk0.000000000227114320193215 Tk0.000000000214672030866455 Tk144,056 -
May-19 2024 Tk0.000000000214684384871131 Tk0.000000000201277287778219 Tk0.000000000252839288814161 Tk0.000000000201277287778219 Tk161,648 -
May-18 2024 Tk0.000000000201270298284169 Tk0.000000000201270298284169 Tk0.000000000257507983456498 Tk0.000000000214719670085572 Tk175,335 -
May-17 2024 Tk0.00000000021471852588124 Tk0.000000000206670649412445 Tk0.000000000220718319859863 Tk0.000000000213023821902356 Tk38,042 -
May-16 2024 Tk0.00000000021420581710938 Tk0.000000000213471591975113 Tk0.000000000226515883697667 Tk0.000000000226515883697667 Tk135,571 -
May-15 2024 Tk0.000000000226591667110991 Tk0.000000000213298164539944 Tk0.000000000234273995296173 Tk0.000000000234222452370616 Tk201,287 -
May-14 2024 Tk0.000000000212393250461547 Tk0.000000000207467595419266 Tk0.000000000215670152205612 Tk0.000000000209232033593082 Tk104,068 -
May-13 2024 Tk0.000000000209199023281078 Tk0.000000000201521612979499 Tk0.000000000209199023281078 Tk0.00000000020433611601445 Tk95,860 -
May-12 2024 Tk0.000000000204315656561116 Tk0.000000000204192011702227 Tk0.000000000212221633847813 Tk0.000000000204981662634294 Tk88,646 -

Sonic Inu (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 392일 동안 분석, 01-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.21002 BDT.