시가총액 R$14.21T
0.78%
볼륨 24시간 R$633.62B
13.48%
BTC % 49.27%
-0.97%
ETH % 17.09%
4.03%
코인
27.323
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-25 2024 | R$0.000000000009027096091488 | R$0.000000000008604962025697 | R$0.000000000009472282950059 | R$0.000000000008736131452189 | R$15,779 | - |
| May-24 2024 | R$0.000000000008703056606257 | R$0.000000000008526563235342 | R$0.00000000000901356593154 | R$0.000000000008820609040425 | R$8,406 | - |
| May-23 2024 | R$0.000000000008813158298927 | R$0.000000000008410682230283 | R$0.000000000009447037232904 | R$0.000000000008740412299603 | R$27,516 | - |
| May-22 2024 | R$0.000000000008724310965484 | R$0.000000000008202491716413 | R$0.000000000008724310965484 | R$0.000000000008202491716413 | R$9,149 | - |
| May-21 2024 | R$0.000000000008325531515458 | R$0.000000000007301498009338 | R$0.000000000009932061768502 | R$0.000000000009724182125634 | R$41,980 | - |
| May-20 2024 | R$0.000000000009725728300554 | R$0.000000000009337604023982 | R$0.000000000009957917805929 | R$0.00000000000941238067587 | R$6,316 | - |
| May-19 2024 | R$0.000000000009412922342125 | R$0.000000000008825082831372 | R$0.000000000011085839298812 | R$0.000000000008825082831372 | R$7,088 | - |
| May-18 2024 | R$0.000000000008824776374222 | R$0.000000000008824776374222 | R$0.000000000011290540074483 | R$0.000000000009414469436402 | R$7,688 | - |
| May-17 2024 | R$0.000000000009414419268308 | R$0.000000000009061556919864 | R$0.000000000009677482624422 | R$0.000000000009340114297522 | R$1,668 | - |
| May-16 2024 | R$0.000000000009391939348045 | R$0.000000000009359746954664 | R$0.000000000009931679119484 | R$0.000000000009931679119484 | R$5,944 | - |
| May-15 2024 | R$0.000000000009935001873418 | R$0.00000000000935214295971 | R$0.000000000010271836611805 | R$0.00000000001026957669171 | R$8,826 | - |
| May-14 2024 | R$0.000000000009312466641605 | R$0.000000000009096499334878 | R$0.000000000009456143703438 | R$0.000000000009173861829209 | R$4,563 | - |
| May-13 2024 | R$0.000000000009172414478934 | R$0.000000000008835795367112 | R$0.000000000009172414478934 | R$0.000000000008959198373417 | R$4,203 | - |
| May-12 2024 | R$0.000000000008958301320538 | R$0.000000000008952880062465 | R$0.000000000009304942042838 | R$0.000000000008987502622021 | R$3,887 | - |
| May-11 2024 | R$0.000000000008959317083892 | R$0.000000000008431041003069 | R$0.000000000009396159609227 | R$0.000000000008615751258112 | R$1,608 | - |
Sonic Inu (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 391일 동안 분석, 02-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.13912 BRL.