Cap Mercado HK$21.42T
0.17%
Volume 24h HK$933.81B
10.77%
BTC % 49.4%
-0.68%
ETH % 16.84%
2.49%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$13,725,204,331,649 | HK$13,083,372,645,179 | HK$14,402,086,524,740 | HK$13,282,808,561,493 | HK$23,991 | - |
May-24 2024 | HK$13,232,520,072,919 | HK$12,964,171,585,827 | HK$13,704,632,465,787 | HK$13,411,252,099,508 | HK$12,780 | - |
May-23 2024 | HK$13,399,923,655,848 | HK$12,787,980,875,495 | HK$14,363,701,796,924 | HK$13,289,317,355,116 | HK$41,837 | - |
May-22 2024 | HK$13,264,836,159,994 | HK$12,471,438,621,617 | HK$13,264,836,159,994 | HK$12,471,438,621,617 | HK$13,911 | - |
May-21 2024 | HK$12,658,513,885,434 | HK$11,101,527,123,412 | HK$15,101,154,992,224 | HK$14,785,085,400,648 | HK$63,829 | - |
May-20 2024 | HK$14,787,436,274,782 | HK$14,197,314,606,858 | HK$15,140,467,678,528 | HK$14,311,008,403,400 | HK$9,603 | - |
May-19 2024 | HK$14,311,831,977,221 | HK$13,418,054,253,186 | HK$16,855,410,424,566 | HK$13,418,054,253,186 | HK$10,776 | - |
May-18 2024 | HK$13,417,588,301,903 | HK$13,417,588,301,903 | HK$17,166,646,722,978 | HK$14,314,184,249,189 | HK$11,689 | - |
May-17 2024 | HK$14,314,107,971,353 | HK$13,777,600,130,487 | HK$14,714,081,371,242 | HK$14,201,131,340,047 | HK$2,536 | - |
May-16 2024 | HK$14,279,928,485,964 | HK$14,230,981,718,077 | HK$15,100,573,195,385 | HK$15,100,573,195,385 | HK$9,038 | - |
May-15 2024 | HK$15,105,625,260,438 | HK$14,219,420,260,946 | HK$15,617,763,999,575 | HK$15,614,327,915,061 | HK$13,419 | - |
May-14 2024 | HK$14,159,094,596,126 | HK$13,830,728,155,385 | HK$14,377,547,685,740 | HK$13,948,353,583,490 | HK$6,938 | - |
May-13 2024 | HK$13,946,152,966,807 | HK$13,434,342,076,032 | HK$13,946,152,966,807 | HK$13,621,969,576,559 | HK$6,390 | - |
May-12 2024 | HK$13,620,605,656,874 | HK$13,612,362,931,413 | HK$14,147,653,856,541 | HK$13,665,004,633,637 | HK$5,910 | - |
May-11 2024 | HK$13,622,150,069,324 | HK$12,818,935,272,523 | HK$14,286,345,161,546 | HK$13,099,777,081,110 | HK$2,444 | - |
Análise histórica e de mercado do preço de Sonic Inu (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 391 dias, a partir do dia 02-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81375 HKD.