Cap Mercado Bs.89.24T
-0.81%
Volumen 24h Bs.4.57T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-31 2023 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | - | - |
Jul-30 2023 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | - | - |
Jul-29 2023 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | - | - |
Jul-28 2023 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | - | - |
Jul-27 2023 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | - | - |
Jul-26 2023 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | Bs.46,774,670,703,193 | - | - |
Jul-25 2023 | Bs.46,774,670,703,193 | Bs.46,659,538,898,881 | Bs.47,020,315,726,063 | Bs.46,993,406,911,266 | - | - |
Jul-24 2023 | Bs.46,972,080,299,199 | Bs.46,696,384,670,718 | Bs.47,676,215,273,382 | Bs.47,676,215,273,382 | Bs.2 | - |
Jul-23 2023 | Bs.47,676,215,273,382 | Bs.47,392,010,901,487 | Bs.47,735,245,026,765 | Bs.47,392,010,901,487 | - | - |
Jul-22 2023 | Bs.47,362,929,610,213 | Bs.47,362,929,610,213 | Bs.48,138,840,216,536 | Bs.48,013,343,909,805 | Bs.254 | - |
Jul-21 2023 | Bs.47,937,159,458,000 | Bs.47,254,244,656,568 | Bs.48,156,488,360,755 | Bs.47,254,244,656,568 | Bs.1 | - |
Jul-20 2023 | Bs.47,254,244,656,568 | Bs.47,254,244,656,568 | Bs.47,254,244,656,568 | Bs.47,254,244,656,568 | - | - |
Jul-19 2023 | Bs.47,254,244,656,568 | Bs.47,254,244,656,568 | Bs.47,254,244,656,568 | Bs.47,254,244,656,568 | - | - |
Jul-18 2023 | Bs.47,249,115,303,135 | Bs.47,008,132,530,062 | Bs.48,462,569,257,681 | Bs.48,176,914,716,067 | Bs.16 | - |
Jul-17 2023 | Bs.48,017,197,205,951 | Bs.47,488,335,850,889 | Bs.49,399,726,099,432 | Bs.49,399,726,099,432 | Bs.358 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.