Cap Mercado ₹207.95T -0.78%
Volumen 24h ₹12.40T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Monedas 27.016 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Sincere Doge SDOGE

Precios Históricos de Sincere Doge (SDOGE), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Jul-31 2023 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 - -
Jul-30 2023 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 - -
Jul-29 2023 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 - -
Jul-28 2023 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 - -
Jul-27 2023 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 - -
Jul-26 2023 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 ₹106,938,634,611,635 - -
Jul-25 2023 ₹106,938,634,611,635 ₹106,675,414,416,421 ₹107,500,240,774,755 ₹107,438,720,471,776 - -
Jul-24 2023 ₹107,389,962,485,007 ₹106,759,653,096,721 ₹108,999,791,727,829 ₹108,999,791,727,829 ₹5 -
Jul-23 2023 ₹108,999,791,727,829 ₹108,350,029,216,962 ₹109,134,748,556,671 ₹108,350,029,216,962 - -
Jul-22 2023 ₹108,283,542,087,606 ₹108,283,542,087,606 ₹110,057,468,436,493 ₹109,770,552,387,938 ₹582 -
Jul-21 2023 ₹109,596,375,613,796 ₹108,035,061,010,756 ₹110,097,816,522,706 ₹108,035,061,010,756 ₹2 -
Jul-20 2023 ₹108,035,061,010,756 ₹108,035,061,010,756 ₹108,035,061,010,756 ₹108,035,061,010,756 - -
Jul-19 2023 ₹108,035,061,010,756 ₹108,035,061,010,756 ₹108,035,061,010,756 ₹108,035,061,010,756 - -
Jul-18 2023 ₹108,023,334,021,676 ₹107,472,386,931,511 ₹110,797,594,259,373 ₹110,144,516,296,630 ₹36 -
Jul-17 2023 ₹109,779,361,989,854 ₹108,570,252,222,560 ₹112,940,169,964,710 ₹112,940,169,964,710 ₹819 -

Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 527 días, desde el día 27-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.