Cap Mercado ₱141.28T
-0.61%
Volumen 24h ₱7.41T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-31 2023 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | - | - |
Jul-30 2023 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | - | - |
Jul-29 2023 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | - | - |
Jul-28 2023 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | - | - |
Jul-27 2023 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | - | - |
Jul-26 2023 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | ₱73,271,422,819,112 | - | - |
Jul-25 2023 | ₱73,271,422,819,112 | ₱73,091,071,552,349 | ₱73,656,219,976,708 | ₱73,614,067,950,475 | - | - |
Jul-24 2023 | ₱73,580,660,313,680 | ₱73,148,789,588,346 | ₱74,683,671,209,095 | ₱74,683,671,209,095 | ₱3 | - |
Jul-23 2023 | ₱74,683,671,209,095 | ₱74,238,471,737,093 | ₱74,776,139,931,033 | ₱74,238,471,737,093 | - | - |
Jul-22 2023 | ₱74,192,916,577,493 | ₱74,192,916,577,493 | ₱75,408,362,314,493 | ₱75,211,775,298,176 | ₱399 | - |
Jul-21 2023 | ₱75,092,434,144,160 | ₱74,022,664,150,851 | ₱75,436,007,717,818 | ₱74,022,664,150,851 | ₱2 | - |
Jul-20 2023 | ₱74,022,664,150,851 | ₱74,022,664,150,851 | ₱74,022,664,150,851 | ₱74,022,664,150,851 | - | - |
Jul-19 2023 | ₱74,022,664,150,851 | ₱74,022,664,150,851 | ₱74,022,664,150,851 | ₱74,022,664,150,851 | - | - |
Jul-18 2023 | ₱74,014,629,139,198 | ₱73,637,135,286,382 | ₱75,915,476,252,356 | ₱75,468,005,123,556 | ₱25 | - |
Jul-17 2023 | ₱75,217,811,396,067 | ₱74,389,362,507,451 | ₱77,383,510,429,132 | ₱77,383,510,429,132 | ₱561 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.21651 PHP.