Cap Mercado zł9.75T
-1.78%
Volumen 24h zł530.87B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-31 2023 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | - | - |
Jul-30 2023 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | - | - |
Jul-29 2023 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | - | - |
Jul-28 2023 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | - | - |
Jul-27 2023 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | - | - |
Jul-26 2023 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | zł5,139,416,376,247 | - | - |
Jul-25 2023 | zł5,139,416,376,247 | zł5,126,766,147,573 | zł5,166,406,882,739 | zł5,163,450,248,275 | - | - |
Jul-24 2023 | zł5,161,106,964,236 | zł5,130,814,615,694 | zł5,238,474,538,673 | zł5,238,474,538,673 | zł0 | - |
Jul-23 2023 | zł5,238,474,538,673 | zł5,207,247,282,956 | zł5,244,960,495,210 | zł5,207,247,282,956 | - | - |
Jul-22 2023 | zł5,204,051,945,343 | zł5,204,051,945,343 | zł5,289,305,943,216 | zł5,275,516,903,886 | zł28 | - |
Jul-21 2023 | zł5,267,146,056,731 | zł5,192,110,071,200 | zł5,291,245,051,713 | zł5,192,110,071,200 | zł0 | - |
Jul-20 2023 | zł5,192,110,071,200 | zł5,192,110,071,200 | zł5,192,110,071,200 | zł5,192,110,071,200 | - | - |
Jul-19 2023 | zł5,192,110,071,200 | zł5,192,110,071,200 | zł5,192,110,071,200 | zł5,192,110,071,200 | - | - |
Jul-18 2023 | zł5,191,546,478,071 | zł5,165,068,241,203 | zł5,324,876,013,738 | zł5,293,489,419,091 | zł2 | - |
Jul-17 2023 | zł5,275,940,288,873 | zł5,217,831,088,570 | zł5,427,847,112,138 | zł5,427,847,112,138 | zł39 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01329 PLN.