Cap Mercado Tk265.88T
-2.01%
Volumen 24h Tk14.33T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-31 2023 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | - | - |
Jul-30 2023 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | - | - |
Jul-29 2023 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | - | - |
Jul-28 2023 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | - | - |
Jul-27 2023 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | - | - |
Jul-26 2023 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | Tk140,569,541,413,921 | - | - |
Jul-25 2023 | Tk140,569,541,413,921 | Tk140,223,541,651,848 | Tk141,307,765,920,825 | Tk141,226,898,226,854 | - | - |
Jul-24 2023 | Tk141,162,806,443,137 | Tk140,334,272,377,952 | Tk143,278,907,506,519 | Tk143,278,907,506,519 | Tk6 | - |
Jul-23 2023 | Tk143,278,907,506,519 | Tk142,424,802,547,051 | Tk143,456,306,625,274 | Tk142,424,802,547,051 | - | - |
Jul-22 2023 | Tk142,337,406,019,898 | Tk142,337,406,019,898 | Tk144,669,210,743,894 | Tk144,292,063,069,285 | Tk765 | - |
Jul-21 2023 | Tk144,063,109,806,930 | Tk142,010,780,650,595 | Tk144,722,247,815,076 | Tk142,010,780,650,595 | Tk3 | - |
Jul-20 2023 | Tk142,010,780,650,595 | Tk142,010,780,650,595 | Tk142,010,780,650,595 | Tk142,010,780,650,595 | - | - |
Jul-19 2023 | Tk142,010,780,650,595 | Tk142,010,780,650,595 | Tk142,010,780,650,595 | Tk142,010,780,650,595 | - | - |
Jul-18 2023 | Tk141,995,365,665,327 | Tk141,271,152,380,866 | Tk145,642,097,183,755 | Tk144,783,634,102,908 | Tk48 | - |
Jul-17 2023 | Tk144,303,643,184,422 | Tk142,714,283,023,570 | Tk148,458,487,026,749 | Tk148,458,487,026,749 | Tk1,077 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 527 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.