Market Cap Tk269.58T -0.58%
Volume 24h Tk13.86T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 - -
Jul-30 2023 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 - -
Jul-29 2023 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 - -
Jul-28 2023 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 - -
Jul-27 2023 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 - -
Jul-26 2023 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 Tk0.000000000140569541413921 - -
Jul-25 2023 Tk0.000000000140569541413921 Tk0.000000000140223541651848 Tk0.000000000141307765920825 Tk0.000000000141226898226854 - -
Jul-24 2023 Tk0.000000000141162806443137 Tk0.000000000140334272377952 Tk0.000000000143278907506519 Tk0.000000000143278907506519 Tk6 -
Jul-23 2023 Tk0.000000000143278907506519 Tk0.000000000142424802547051 Tk0.000000000143456306625274 Tk0.000000000142424802547051 - -
Jul-22 2023 Tk0.000000000142337406019898 Tk0.000000000142337406019898 Tk0.000000000144669210743894 Tk0.000000000144292063069285 Tk765 -
Jul-21 2023 Tk0.00000000014406310980693 Tk0.000000000142010780650595 Tk0.000000000144722247815076 Tk0.000000000142010780650595 Tk3 -
Jul-20 2023 Tk0.000000000142010780650595 Tk0.000000000142010780650595 Tk0.000000000142010780650595 Tk0.000000000142010780650595 - -
Jul-19 2023 Tk0.000000000142010780650595 Tk0.000000000142010780650595 Tk0.000000000142010780650595 Tk0.000000000142010780650595 - -
Jul-18 2023 Tk0.000000000141995365665327 Tk0.000000000141271152380866 Tk0.000000000145642097183755 Tk0.000000000144783634102908 Tk48 -
Jul-17 2023 Tk0.000000000144303643184422 Tk0.00000000014271428302357 Tk0.000000000148458487026749 Tk0.000000000148458487026749 Tk1,077 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.