Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 25 Seconds ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 - -
Jul-30 2023 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 - -
Jul-29 2023 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 - -
Jul-28 2023 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 - -
Jul-27 2023 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 - -
Jul-26 2023 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 CHF0.000000000001161016939975 - -
Jul-25 2023 CHF0.000000000001161016939975 CHF0.000000000001158159197245 CHF0.000000000001167114215027 CHF0.000000000001166446298197 - -
Jul-24 2023 CHF0.000000000001165916939945 CHF0.000000000001159073764138 CHF0.000000000001183394617944 CHF0.000000000001183394617944 CHF0 -
Jul-23 2023 CHF0.000000000001183394617944 CHF0.000000000001176340242462 CHF0.000000000001184859824275 CHF0.000000000001176340242462 - -
Jul-22 2023 CHF0.000000000001175618401532 CHF0.000000000001175618401532 CHF0.000000000001194877657542 CHF0.000000000001191762652437 CHF6 -
Jul-21 2023 CHF0.000000000001189871640961 CHF0.000000000001172920679231 CHF0.000000000001195315710747 CHF0.000000000001172920679231 CHF0 -
Jul-20 2023 CHF0.000000000001172920679231 CHF0.000000000001172920679231 CHF0.000000000001172920679231 CHF0.000000000001172920679231 - -
Jul-19 2023 CHF0.000000000001172920679231 CHF0.000000000001172920679231 CHF0.000000000001172920679231 CHF0.000000000001172920679231 - -
Jul-18 2023 CHF0.000000000001172793361045 CHF0.000000000001166811809971 CHF0.000000000001202913094138 CHF0.000000000001195822723285 CHF0 -
Jul-17 2023 CHF0.000000000001191858296982 CHF0.000000000001178731171064 CHF0.000000000001226174721688 CHF0.000000000001226174721688 CHF9 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.