Market Cap R45.65T -3.5%
Volume 24h R2.84T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 32 Seconds ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 - -
Jul-30 2023 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 - -
Jul-29 2023 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 - -
Jul-28 2023 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 - -
Jul-27 2023 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 - -
Jul-26 2023 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 R0.000000000023726495673967 - -
Jul-25 2023 R0.000000000023726495673967 R0.000000000023668094958026 R0.00000000002385109934268 R0.000000000023837449821085 - -
Jul-24 2023 R0.000000000023826631877071 R0.000000000023686785010419 R0.000000000024183805004485 R0.000000000024183805004485 R1 -
Jul-23 2023 R0.000000000024183805004485 R0.00000000002403964206974 R0.000000000024213747902366 R0.00000000002403964206974 - -
Jul-22 2023 R0.00000000002402489055741 R0.00000000002402489055741 R0.000000000024418471941684 R0.000000000024354813822151 R129 -
Jul-21 2023 R0.000000000024316169187373 R0.000000000023969760012529 R0.000000000024427423979425 R0.000000000023969760012529 R1 -
Jul-20 2023 R0.000000000023969760012529 R0.000000000023969760012529 R0.000000000023969760012529 R0.000000000023969760012529 - -
Jul-19 2023 R0.000000000023969760012529 R0.000000000023969760012529 R0.000000000023969760012529 R0.000000000023969760012529 - -
Jul-18 2023 R0.00000000002396715814318 R0.000000000023844919405058 R0.000000000024582683802052 R0.000000000024437785267354 R8 -
Jul-17 2023 R0.000000000024356768410243 R0.000000000024088502990853 R0.000000000025058057490789 R0.000000000025058057490789 R182 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.