Market Cap CL$2,294.25T -2.89%
Volume 24h CL$132.23T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 - -
Jul-30 2023 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 - -
Jul-29 2023 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 - -
Jul-28 2023 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 - -
Jul-27 2023 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 - -
Jul-26 2023 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 CL$0.000000001190829291746252 - -
Jul-25 2023 CL$0.000000001190829291746252 CL$0.000000001187898168492449 CL$0.000000001197083131360884 CL$0.000000001196398063900554 - -
Jul-24 2023 CL$0.00000000119585511289821 CL$0.000000001188836219444418 CL$0.000000001213781579081593 CL$0.000000001213781579081593 CL$55 -
Jul-23 2023 CL$0.000000001213781579081593 CL$0.000000001206546062811641 CL$0.000000001215284408676245 CL$0.000000001206546062811641 - -
Jul-22 2023 CL$0.000000001205805686600098 CL$0.000000001205805686600098 CL$0.000000001225559477784421 CL$0.000000001222364486225645 CL$6,478 -
Jul-21 2023 CL$0.000000001220424917749353 CL$0.000000001203038692745794 CL$0.000000001226008779228222 CL$0.000000001203038692745794 CL$26 -
Jul-20 2023 CL$0.000000001203038692745794 CL$0.000000001203038692745794 CL$0.000000001203038692745794 CL$0.000000001203038692745794 - -
Jul-19 2023 CL$0.000000001203038692745794 CL$0.000000001203038692745794 CL$0.000000001203038692745794 CL$0.000000001203038692745794 - -
Jul-18 2023 CL$0.000000001202908105309824 CL$0.00000000119677296121009 CL$0.000000001233801246651813 CL$0.000000001226528810729543 CL$404 -
Jul-17 2023 CL$0.000000001222462586711481 CL$0.000000001208998385180767 CL$0.000000001257660181441516 CL$0.000000001257660181441516 CL$9,124 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.