Market Cap CN¥17.58T -0.49%
Volume 24h CN¥936.01B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 - -
Jul-30 2023 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 - -
Jul-29 2023 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 - -
Jul-28 2023 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 - -
Jul-27 2023 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 - -
Jul-26 2023 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 CN¥0.000000000009074646810019 - -
Jul-25 2023 CN¥0.000000000009074646810019 CN¥0.000000000009052310352166 CN¥0.000000000009122303838698 CN¥0.000000000009117083321126 - -
Jul-24 2023 CN¥0.000000000009112945793929 CN¥0.000000000009059458716031 CN¥0.000000000009249553408718 CN¥0.000000000009249553408718 CN¥0 -
Jul-23 2023 CN¥0.000000000009249553408718 CN¥0.000000000009194415568984 CN¥0.00000000000926100563607 CN¥0.000000000009194415568984 - -
Jul-22 2023 CN¥0.000000000009188773574222 CN¥0.000000000009188773574222 CN¥0.00000000000933930621513 CN¥0.000000000009314958963884 CN¥49 -
Jul-21 2023 CN¥0.000000000009300178592753 CN¥0.000000000009167687855113 CN¥0.000000000009342730091199 CN¥0.000000000009167687855113 CN¥0 -
Jul-20 2023 CN¥0.000000000009167687855113 CN¥0.000000000009167687855113 CN¥0.000000000009167687855113 CN¥0.000000000009167687855113 - -
Jul-19 2023 CN¥0.000000000009167687855113 CN¥0.000000000009167687855113 CN¥0.000000000009167687855113 CN¥0.000000000009167687855113 - -
Jul-18 2023 CN¥0.000000000009166692720993 CN¥0.000000000009119940204726 CN¥0.000000000009402112145484 CN¥0.000000000009346692961643 CN¥3 -
Jul-17 2023 CN¥0.000000000009315706533051 CN¥0.000000000009213103351959 CN¥0.000000000009583927799483 CN¥0.000000000009583927799483 CN¥70 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.