Market Cap AU$3.74T -1.21%
Volume 24h AU$229.96B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Sincere Doge SDOGE

Sincere Doge (SDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 - -
Jul-30 2023 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 - -
Jul-29 2023 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 - -
Jul-28 2023 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 - -
Jul-27 2023 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 - -
Jul-26 2023 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 AU$0.000000000001940018301908 - -
Jul-25 2023 AU$0.000000000001940018301908 AU$0.000000000001935243114737 AU$0.000000000001950206633178 AU$0.000000000001949090567743 - -
Jul-24 2023 AU$0.000000000001948206028801 AU$0.000000000001936771323715 AU$0.000000000001977410611461 AU$0.000000000001977410611461 AU$0 -
Jul-23 2023 AU$0.000000000001977410611461 AU$0.000000000001965622999177 AU$0.000000000001979858919492 AU$0.000000000001965622999177 - -
Jul-22 2023 AU$0.000000000001964416828477 AU$0.000000000001964416828477 AU$0.000000000001996598365071 AU$0.000000000001991393301556 AU$11 -
Jul-21 2023 AU$0.000000000001988233488166 AU$0.000000000001959909029789 AU$0.000000000001997330336505 AU$0.000000000001959909029789 AU$0 -
Jul-20 2023 AU$0.000000000001959909029789 AU$0.000000000001959909029789 AU$0.000000000001959909029789 AU$0.000000000001959909029789 - -
Jul-19 2023 AU$0.000000000001959909029789 AU$0.000000000001959909029789 AU$0.000000000001959909029789 AU$0.000000000001959909029789 - -
Jul-18 2023 AU$0.000000000001959696285597 AU$0.000000000001949701325009 AU$0.000000000002010025295827 AU$0.00000000000199817753655 AU$1 -
Jul-17 2023 AU$0.000000000001991553120213 AU$0.000000000001969618156427 AU$0.00000000000204889465391 AU$0.00000000000204889465391 AU$15 -

Historical and market price analysis of Sincere Doge (SDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 527 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.