Cap Mercado AU$3.74T
-0.98%
Volumen 24h AU$231.51B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-31 2023 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | - | - |
Jul-30 2023 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | - | - |
Jul-29 2023 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | - | - |
Jul-28 2023 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | - | - |
Jul-27 2023 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | - | - |
Jul-26 2023 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | AU$1,940,018,301,908 | - | - |
Jul-25 2023 | AU$1,940,018,301,908 | AU$1,935,243,114,737 | AU$1,950,206,633,178 | AU$1,949,090,567,743 | - | - |
Jul-24 2023 | AU$1,948,206,028,801 | AU$1,936,771,323,715 | AU$1,977,410,611,461 | AU$1,977,410,611,461 | AU$0 | - |
Jul-23 2023 | AU$1,977,410,611,461 | AU$1,965,622,999,177 | AU$1,979,858,919,492 | AU$1,965,622,999,177 | - | - |
Jul-22 2023 | AU$1,964,416,828,477 | AU$1,964,416,828,477 | AU$1,996,598,365,071 | AU$1,991,393,301,556 | AU$11 | - |
Jul-21 2023 | AU$1,988,233,488,166 | AU$1,959,909,029,789 | AU$1,997,330,336,505 | AU$1,959,909,029,789 | AU$0 | - |
Jul-20 2023 | AU$1,959,909,029,789 | AU$1,959,909,029,789 | AU$1,959,909,029,789 | AU$1,959,909,029,789 | - | - |
Jul-19 2023 | AU$1,959,909,029,789 | AU$1,959,909,029,789 | AU$1,959,909,029,789 | AU$1,959,909,029,789 | - | - |
Jul-18 2023 | AU$1,959,696,285,597 | AU$1,949,701,325,009 | AU$2,010,025,295,827 | AU$1,998,177,536,550 | AU$1 | - |
Jul-17 2023 | AU$1,991,553,120,213 | AU$1,969,618,156,427 | AU$2,048,894,653,910 | AU$2,048,894,653,910 | AU$15 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51493 AUD.