Cap Mercado €2.29T
-1.53%
Volumen 24h €124.58B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | - | - |
Jul-30 2023 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | - | - |
Jul-29 2023 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | - | - |
Jul-28 2023 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | - | - |
Jul-27 2023 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | - | - |
Jul-26 2023 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | €1,188,396,153,070 | - | - |
Jul-25 2023 | €1,188,396,153,070 | €1,185,471,018,777 | €1,194,637,214,649 | €1,193,953,546,940 | - | - |
Jul-24 2023 | €1,193,411,705,311 | €1,186,407,153,074 | €1,211,301,543,593 | €1,211,301,543,593 | €0 | - |
Jul-23 2023 | €1,211,301,543,593 | €1,204,080,811,150 | €1,212,801,302,561 | €1,204,080,811,150 | - | - |
Jul-22 2023 | €1,203,341,947,698 | €1,203,341,947,698 | €1,223,055,377,335 | €1,219,866,913,880 | €6 | - |
Jul-21 2023 | €1,217,931,308,389 | €1,200,580,607,450 | €1,223,503,760,752 | €1,200,580,607,450 | €0 | - |
Jul-20 2023 | €1,200,580,607,450 | €1,200,580,607,450 | €1,200,580,607,450 | €1,200,580,607,450 | - | - |
Jul-19 2023 | €1,200,580,607,450 | €1,200,580,607,450 | €1,200,580,607,450 | €1,200,580,607,450 | - | - |
Jul-18 2023 | €1,200,450,286,834 | €1,194,327,678,248 | €1,231,280,306,369 | €1,224,022,729,709 | €0 | - |
Jul-17 2023 | €1,219,964,813,924 | €1,206,528,122,860 | €1,255,090,491,856 | €1,255,090,491,856 | €9 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.