Cap Mercado HK$19.26T
-1.83%
Volumen 24h HK$1.05T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-31 2023 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | - | - |
Jul-30 2023 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | - | - |
Jul-29 2023 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | - | - |
Jul-28 2023 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | - | - |
Jul-27 2023 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | - | - |
Jul-26 2023 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | HK$10,015,669,595,753 | - | - |
Jul-25 2023 | HK$10,015,669,595,753 | HK$9,991,016,891,744 | HK$10,068,268,563,312 | HK$10,062,506,688,473 | - | - |
Jul-24 2023 | HK$10,057,940,107,953 | HK$9,998,906,526,693 | HK$10,208,713,660,096 | HK$10,208,713,660,096 | HK$0 | - |
Jul-23 2023 | HK$10,208,713,660,096 | HK$10,147,858,136,288 | HK$10,221,353,460,597 | HK$10,147,858,136,288 | - | - |
Jul-22 2023 | HK$10,141,631,077,916 | HK$10,141,631,077,916 | HK$10,307,773,653,629 | HK$10,280,901,640,961 | HK$54 | - |
Jul-21 2023 | HK$10,264,588,574,804 | HK$10,118,358,811,765 | HK$10,311,552,578,821 | HK$10,118,358,811,765 | HK$0 | - |
Jul-20 2023 | HK$10,118,358,811,765 | HK$10,118,358,811,765 | HK$10,118,358,811,765 | HK$10,118,358,811,765 | - | - |
Jul-19 2023 | HK$10,118,358,811,765 | HK$10,118,358,811,765 | HK$10,118,358,811,765 | HK$10,118,358,811,765 | - | - |
Jul-18 2023 | HK$10,117,260,484,220 | HK$10,065,659,825,208 | HK$10,377,092,433,770 | HK$10,315,926,391,031 | HK$3 | - |
Jul-17 2023 | HK$10,281,726,731,559 | HK$10,168,483,805,107 | HK$10,577,762,008,676 | HK$10,577,762,008,676 | HK$77 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82108 HKD.