Cap Mercado S$3.33T
-1.43%
Volumen 24h S$179.66B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-31 2023 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | - | - |
Jul-30 2023 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | - | - |
Jul-29 2023 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | - | - |
Jul-28 2023 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | - | - |
Jul-27 2023 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | - | - |
Jul-26 2023 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | S$1,732,279,482,996 | - | - |
Jul-25 2023 | S$1,732,279,482,996 | S$1,728,015,626,950 | S$1,741,376,839,039 | S$1,740,380,282,846 | - | - |
Jul-24 2023 | S$1,739,590,461,091 | S$1,729,380,194,004 | S$1,765,667,792,063 | S$1,765,667,792,063 | S$0 | - |
Jul-23 2023 | S$1,765,667,792,063 | S$1,755,142,407,383 | S$1,767,853,933,176 | S$1,755,142,407,383 | - | - |
Jul-22 2023 | S$1,754,065,394,473 | S$1,754,065,394,473 | S$1,782,800,904,606 | S$1,778,153,203,744 | S$9 | - |
Jul-21 2023 | S$1,775,331,745,874 | S$1,750,040,294,724 | S$1,783,454,495,913 | S$1,750,040,294,724 | S$0 | - |
Jul-20 2023 | S$1,750,040,294,724 | S$1,750,040,294,724 | S$1,750,040,294,724 | S$1,750,040,294,724 | - | - |
Jul-19 2023 | S$1,750,040,294,724 | S$1,750,040,294,724 | S$1,750,040,294,724 | S$1,750,040,294,724 | - | - |
Jul-18 2023 | S$1,749,850,331,362 | S$1,740,925,639,701 | S$1,794,790,068,134 | S$1,784,210,977,053 | S$1 | - |
Jul-17 2023 | S$1,778,295,908,883 | S$1,758,709,759,778 | S$1,829,497,262,111 | S$1,829,497,262,111 | S$13 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35271 SGD.