Cap Mercado R45.88T
-2.01%
Volumen 24h R2.63T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-31 2023 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | - | - |
Jul-30 2023 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | - | - |
Jul-29 2023 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | - | - |
Jul-28 2023 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | - | - |
Jul-27 2023 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | - | - |
Jul-26 2023 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | R23,622,485,398,587 | - | - |
Jul-25 2023 | R23,622,485,398,587 | R23,564,340,694,939 | R23,746,542,839,906 | R23,732,953,153,970 | - | - |
Jul-24 2023 | R23,722,182,632,776 | R23,582,948,815,406 | R24,077,790,013,784 | R24,077,790,013,784 | R1 | - |
Jul-23 2023 | R24,077,790,013,784 | R23,934,259,048,747 | R24,107,601,650,433 | R23,934,259,048,747 | - | - |
Jul-22 2023 | R23,919,572,202,893 | R23,919,572,202,893 | R24,311,428,237,215 | R24,248,049,176,951 | R129 | - |
Jul-21 2023 | R24,209,573,949,370 | R23,864,683,334,796 | R24,320,341,031,744 | R23,864,683,334,796 | R1 | - |
Jul-20 2023 | R23,864,683,334,796 | R23,864,683,334,796 | R23,864,683,334,796 | R23,864,683,334,796 | - | - |
Jul-19 2023 | R23,864,683,334,796 | R23,864,683,334,796 | R23,864,683,334,796 | R23,864,683,334,796 | - | - |
Jul-18 2023 | R23,862,092,871,309 | R23,740,389,993,391 | R24,474,920,239,031 | R24,330,656,898,704 | R8 | - |
Jul-17 2023 | R24,249,995,196,679 | R23,982,905,777,341 | R24,948,210,023,387 | R24,948,210,023,387 | R181 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44643 ZAR.