Cap Mercado $2.65T
0.03%
Volumen 24h $147.89B
-5.43%
BTC % 58.2%
-0.3%
ETH % 9.66%
0.31%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
17 Segundos atrás
Precios Históricos de Sincere Doge (SDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-30 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-29 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-28 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-27 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-26 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-25 2023 | $0.000000000001280599302878 | $0.00000000000127744721851 | $0.000000000001287324584752 | $0.000000000001286587873858 | - | - |
| Jul-24 2023 | $0.000000000001286003992793 | $0.000000000001278455983917 | $0.000000000001305281835769 | $0.000000000001305281835769 | $0 | - |
| Jul-23 2023 | $0.000000000001305281835769 | $0.000000000001297500874085 | $0.000000000001306897955346 | $0.000000000001297500874085 | - | - |
| Jul-22 2023 | $0.00000000000129670468502 | $0.00000000000129670468502 | $0.000000000001317947604887 | $0.000000000001314511760647 | $7 | - |
| Jul-21 2023 | $0.000000000001312425978868 | $0.000000000001293729102856 | $0.000000000001318430776673 | $0.000000000001293729102856 | $0 | - |
| Jul-20 2023 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | - | - |
| Jul-19 2023 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | - | - |
| Jul-18 2023 | $0.000000000001293588671158 | $0.000000000001286991032595 | $0.000000000001326810674967 | $0.000000000001318990010463 | $0 | - |
| Jul-17 2023 | $0.000000000001314617256384 | $0.000000000001300138063427 | $0.000000000001352468202432 | $0.000000000001352468202432 | $10 | - |