時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Sincere Doge (SDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sincere Doge (SDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 527 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-30 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-29 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-28 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-27 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-26 2023 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | $0.000000000001280599302878 | - | - |
| Jul-25 2023 | $0.000000000001280599302878 | $0.00000000000127744721851 | $0.000000000001287324584752 | $0.000000000001286587873858 | - | - |
| Jul-24 2023 | $0.000000000001286003992793 | $0.000000000001278455983917 | $0.000000000001305281835769 | $0.000000000001305281835769 | $0 | - |
| Jul-23 2023 | $0.000000000001305281835769 | $0.000000000001297500874085 | $0.000000000001306897955346 | $0.000000000001297500874085 | - | - |
| Jul-22 2023 | $0.00000000000129670468502 | $0.00000000000129670468502 | $0.000000000001317947604887 | $0.000000000001314511760647 | $7 | - |
| Jul-21 2023 | $0.000000000001312425978868 | $0.000000000001293729102856 | $0.000000000001318430776673 | $0.000000000001293729102856 | $0 | - |
| Jul-20 2023 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | - | - |
| Jul-19 2023 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | $0.000000000001293729102856 | - | - |
| Jul-18 2023 | $0.000000000001293588671158 | $0.000000000001286991032595 | $0.000000000001326810674967 | $0.000000000001318990010463 | $0 | - |
| Jul-17 2023 | $0.000000000001314617256384 | $0.000000000001300138063427 | $0.000000000001352468202432 | $0.000000000001352468202432 | $10 | - |