Cap Mercado ¥381.62T
-2.82%
Volumen 24h ¥21.67T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-31 2023 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | - | - |
Jul-30 2023 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | - | - |
Jul-29 2023 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | - | - |
Jul-28 2023 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | - | - |
Jul-27 2023 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | - | - |
Jul-26 2023 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | ¥197,889,307,076,664 | - | - |
Jul-25 2023 | ¥197,889,307,076,664 | ¥197,402,219,671,549 | ¥198,928,555,940,028 | ¥198,814,712,985,404 | - | - |
Jul-24 2023 | ¥198,724,486,620,991 | ¥197,558,102,848,235 | ¥201,703,466,056,542 | ¥201,703,466,056,542 | ¥9 | - |
Jul-23 2023 | ¥201,703,466,056,542 | ¥200,501,084,396,192 | ¥201,953,202,865,336 | ¥200,501,084,396,192 | - | - |
Jul-22 2023 | ¥200,378,050,358,909 | ¥200,378,050,358,909 | ¥203,660,690,512,873 | ¥203,129,754,072,139 | ¥1,076 | - |
Jul-21 2023 | ¥202,807,440,987,920 | ¥199,918,237,604,630 | ¥203,735,354,406,345 | ¥199,918,237,604,630 | ¥4 | - |
Jul-20 2023 | ¥199,918,237,604,630 | ¥199,918,237,604,630 | ¥199,918,237,604,630 | ¥199,918,237,604,630 | - | - |
Jul-19 2023 | ¥199,918,237,604,630 | ¥199,918,237,604,630 | ¥199,918,237,604,630 | ¥199,918,237,604,630 | - | - |
Jul-18 2023 | ¥199,896,536,881,113 | ¥198,877,012,568,832 | ¥205,030,288,944,452 | ¥203,821,772,060,133 | ¥67 | - |
Jul-17 2023 | ¥203,146,056,188,068 | ¥200,908,605,757,749 | ¥208,995,112,539,107 | ¥208,995,112,539,107 | ¥1,516 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.52867 JPY.