Cap Mercado £1.97T 0.4%
Volumen 24h £101.13B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Sincere Doge SDOGE

Precios Históricos de Sincere Doge (SDOGE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-31 2023 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 - -
Jul-30 2023 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 - -
Jul-29 2023 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 - -
Jul-28 2023 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 - -
Jul-27 2023 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 - -
Jul-26 2023 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 £1,023,621,440,769 - -
Jul-25 2023 £1,023,621,440,769 £1,021,101,885,171 £1,028,997,160,329 £1,028,408,285,210 - -
Jul-24 2023 £1,027,941,571,559 £1,021,908,221,624 £1,043,350,929,785 £1,043,350,929,785 £0 -
Jul-23 2023 £1,043,350,929,785 £1,037,131,373,682 £1,044,642,742,646 £1,037,131,373,682 - -
Jul-22 2023 £1,036,494,955,877 £1,036,494,955,877 £1,053,475,059,014 £1,050,728,685,637 £6 -
Jul-21 2023 £1,049,061,457,688 £1,034,116,483,785 £1,053,861,272,718 £1,034,116,483,785 £0 -
Jul-20 2023 £1,034,116,483,785 £1,034,116,483,785 £1,034,116,483,785 £1,034,116,483,785 - -
Jul-19 2023 £1,034,116,483,785 £1,034,116,483,785 £1,034,116,483,785 £1,034,116,483,785 - -
Jul-18 2023 £1,034,004,232,516 £1,028,730,542,084 £1,060,559,576,821 £1,054,308,285,063 £0 -
Jul-17 2023 £1,050,813,011,545 £1,039,239,358,239 £1,081,068,408,249 £1,081,068,408,249 £8 -

Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 527 días, desde el día 27-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.