Cap Mercado ₺79.57T
-1.01%
Volumen 24h ₺4.14T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-31 2023 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | - | - |
Jul-30 2023 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | - | - |
Jul-29 2023 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | - | - |
Jul-28 2023 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | - | - |
Jul-27 2023 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | - | - |
Jul-26 2023 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | ₺41,320,700,720,180 | - | - |
Jul-25 2023 | ₺41,320,700,720,180 | ₺41,218,993,391,024 | ₺41,537,703,305,571 | ₺41,513,932,083,535 | - | - |
Jul-24 2023 | ₺41,495,092,174,213 | ₺41,251,542,911,694 | ₺42,117,124,357,389 | ₺42,117,124,357,389 | ₺2 | - |
Jul-23 2023 | ₺42,117,124,357,389 | ₺41,866,058,478,829 | ₺42,169,271,186,783 | ₺41,866,058,478,829 | - | - |
Jul-22 2023 | ₺41,840,368,093,087 | ₺41,840,368,093,087 | ₺42,525,806,803,131 | ₺42,414,943,482,150 | ₺225 | - |
Jul-21 2023 | ₺42,347,642,208,080 | ₺41,744,355,905,832 | ₺42,541,397,157,366 | ₺41,744,355,905,832 | ₺1 | - |
Jul-20 2023 | ₺41,744,355,905,832 | ₺41,744,355,905,832 | ₺41,744,355,905,832 | ₺41,744,355,905,832 | - | - |
Jul-19 2023 | ₺41,744,355,905,832 | ₺41,744,355,905,832 | ₺41,744,355,905,832 | ₺41,744,355,905,832 | - | - |
Jul-18 2023 | ₺41,739,824,639,767 | ₺41,526,940,681,522 | ₺42,811,788,737,850 | ₺42,559,441,780,706 | ₺14 | - |
Jul-17 2023 | ₺42,418,347,480,393 | ₺41,951,151,849,799 | ₺43,639,672,222,730 | ₺43,639,672,222,730 | ₺317 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26669 TRY.