Cap Mercado ₪9.06T
-0.47%
Volumen 24h ₪460.12B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-31 2023 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | - | - |
Jul-30 2023 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | - | - |
Jul-29 2023 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | - | - |
Jul-28 2023 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | - | - |
Jul-27 2023 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | - | - |
Jul-26 2023 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | ₪4,737,128,911,241 | - | - |
Jul-25 2023 | ₪4,737,128,911,241 | ₪4,725,468,878,351 | ₪4,762,006,737,685 | ₪4,759,281,533,581 | - | - |
Jul-24 2023 | ₪4,757,121,669,940 | ₪4,729,200,452,906 | ₪4,828,433,302,784 | ₪4,828,433,302,784 | ₪0 | - |
Jul-23 2023 | ₪4,828,433,302,784 | ₪4,799,650,358,371 | ₪4,834,411,571,518 | ₪4,799,650,358,371 | - | - |
Jul-22 2023 | ₪4,796,705,135,591 | ₪4,796,705,135,591 | ₪4,875,285,882,617 | ₪4,862,576,179,397 | ₪26 | - |
Jul-21 2023 | ₪4,854,860,559,729 | ₪4,785,698,010,829 | ₪4,877,073,207,529 | ₪4,785,698,010,829 | ₪0 | - |
Jul-20 2023 | ₪4,785,698,010,829 | ₪4,785,698,010,829 | ₪4,785,698,010,829 | ₪4,785,698,010,829 | - | - |
Jul-19 2023 | ₪4,785,698,010,829 | ₪4,785,698,010,829 | ₪4,785,698,010,829 | ₪4,785,698,010,829 | - | - |
Jul-18 2023 | ₪4,785,178,532,914 | ₪4,760,772,878,223 | ₪4,908,071,708,304 | ₪4,879,141,897,204 | ₪2 | - |
Jul-17 2023 | ₪4,862,966,423,952 | ₪4,809,405,717,325 | ₪5,002,982,751,026 | ₪5,002,982,751,026 | ₪36 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69915 ILS.