Cap Mercado R$12.49T
-4.09%
Volumen 24h R$779.68B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-31 2023 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | - | - |
Jul-30 2023 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | - | - |
Jul-29 2023 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | - | - |
Jul-28 2023 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | - | - |
Jul-27 2023 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | - | - |
Jul-26 2023 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | R$6,500,834,301,129 | - | - |
Jul-25 2023 | R$6,500,834,301,129 | R$6,484,833,060,044 | R$6,534,974,522,035 | R$6,531,234,682,852 | - | - |
Jul-24 2023 | R$6,528,270,669,014 | R$6,489,953,956,756 | R$6,626,132,711,097 | R$6,626,132,711,097 | R$0 | - |
Jul-23 2023 | R$6,626,132,711,097 | R$6,586,633,437,205 | R$6,634,336,780,518 | R$6,586,633,437,205 | - | - |
Jul-22 2023 | R$6,582,591,663,035 | R$6,582,591,663,035 | R$6,690,429,221,448 | R$6,672,987,501,748 | R$35 | - |
Jul-21 2023 | R$6,662,399,239,125 | R$6,567,486,417,738 | R$6,692,881,994,702 | R$6,567,486,417,738 | R$0 | - |
Jul-20 2023 | R$6,567,486,417,738 | R$6,567,486,417,738 | R$6,567,486,417,738 | R$6,567,486,417,738 | - | - |
Jul-19 2023 | R$6,567,486,417,738 | R$6,567,486,417,738 | R$6,567,486,417,738 | R$6,567,486,417,738 | - | - |
Jul-18 2023 | R$6,566,773,530,266 | R$6,533,281,277,865 | R$6,735,421,710,402 | R$6,695,720,889,114 | R$2 | - |
Jul-17 2023 | R$6,673,523,040,307 | R$6,600,020,865,180 | R$6,865,669,582,825 | R$6,865,669,582,825 | R$50 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.