Cap Mercado ฿91.44T
-0.49%
Volumen 24h ฿4.87T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-31 2023 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | - | - |
Jul-30 2023 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | - | - |
Jul-29 2023 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | - | - |
Jul-28 2023 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | - | - |
Jul-27 2023 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | - | - |
Jul-26 2023 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | ฿47,193,926,108,962 | - | - |
Jul-25 2023 | ฿47,193,926,108,962 | ฿47,077,762,343,749 | ฿47,441,772,921,865 | ฿47,414,622,915,288 | - | - |
Jul-24 2023 | ฿47,393,105,146,400 | ฿47,114,938,375,293 | ฿48,103,551,493,594 | ฿48,103,551,493,594 | ฿2 | - |
Jul-23 2023 | ฿48,103,551,493,594 | ฿47,816,799,712,654 | ฿48,163,110,348,366 | ฿47,816,799,712,654 | - | - |
Jul-22 2023 | ฿47,787,457,757,042 | ฿47,787,457,757,042 | ฿48,570,323,082,900 | ฿48,443,701,915,123 | ฿257 | - |
Jul-21 2023 | ฿48,366,834,599,222 | ฿47,677,798,627,552 | ฿48,588,129,412,730 | ฿47,677,798,627,552 | ฿1 | - |
Jul-20 2023 | ฿47,677,798,627,552 | ฿47,677,798,627,552 | ฿47,677,798,627,552 | ฿47,677,798,627,552 | - | - |
Jul-19 2023 | ฿47,677,798,627,552 | ฿47,677,798,627,552 | ฿47,677,798,627,552 | ฿47,677,798,627,552 | - | - |
Jul-18 2023 | ฿47,672,623,298,185 | ฿47,429,480,524,223 | ฿48,896,953,804,558 | ฿48,608,738,855,592 | ฿16 | - |
Jul-17 2023 | ฿48,447,589,749,519 | ฿47,913,988,051,475 | ฿49,842,510,664,226 | ฿49,842,510,664,226 | ฿362 | - |
Análisis de precios históricos y de mercado de Sincere Doge (SDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 527 días, desde el día 27-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.853 THB.